VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFA are 78.12 and 79.59 | Daily Target 1 | 77.79 | | Daily Target 2 | 78.45 | | Daily Target 3 | 79.26 | | Daily Target 4 | 79.92 | | Daily Target 5 | 80.73 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.11 (0%) |
79.97 |
78.60 - 80.07 |
0 times |
Wed 16 April 2025 |
79.11 (0%) |
79.97 |
78.60 - 80.07 |
0 times |
Wed 16 April 2025 |
79.11 (0%) |
79.97 |
78.60 - 80.07 |
0 times |
Wed 16 April 2025 |
79.11 (0%) |
79.97 |
78.60 - 80.07 |
1.9403 times |
Wed 16 April 2025 |
79.11 (-1.46%) |
79.97 |
78.60 - 80.07 |
0 times |
Tue 15 April 2025 |
80.28 (-0.25%) |
80.53 |
80.11 - 80.59 |
0.5345 times |
Mon 14 April 2025 |
80.48 (1.35%) |
80.45 |
80.03 - 80.72 |
1.0903 times |
Fri 11 April 2025 |
79.41 (1.35%) |
78.24 |
77.56 - 79.64 |
2.1378 times |
Thu 10 April 2025 |
78.35 (-2.94%) |
79.05 |
76.83 - 79.07 |
1.4751 times |
Wed 09 April 2025 |
80.72 (7.54%) |
74.55 |
74.41 - 80.84 |
2.822 times |
Tue 08 April 2025 |
75.06 (-1.66%) |
78.78 |
74.40 - 78.78 |
2.5013 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFA are 78.12 and 79.59 | Weekly Target 1 | 77.79 | | Weekly Target 2 | 78.45 | | Weekly Target 3 | 79.26 | | Weekly Target 4 | 79.92 | | Weekly Target 5 | 80.73 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.11 (0%) |
79.97 |
78.60 - 80.07 |
0 times |
Wed 16 April 2025 |
79.11 (0%) |
79.97 |
78.60 - 80.07 |
0 times |
Wed 16 April 2025 |
79.11 (0%) |
79.97 |
78.60 - 80.07 |
0 times |
Wed 16 April 2025 |
79.11 (0%) |
79.97 |
78.60 - 80.07 |
0.2477 times |
Wed 16 April 2025 |
79.11 (-0.38%) |
80.45 |
78.60 - 80.72 |
0.2074 times |
Fri 11 April 2025 |
79.41 (3.12%) |
75.12 |
73.98 - 80.84 |
1.5258 times |
Fri 04 April 2025 |
77.01 (-8.1%) |
83.34 |
76.95 - 85.42 |
1.463 times |
Fri 28 March 2025 |
83.80 (-0.31%) |
85.14 |
83.73 - 85.44 |
0.3876 times |
Fri 21 March 2025 |
84.06 (0.69%) |
83.25 |
83.25 - 84.93 |
1.4275 times |
Fri 14 March 2025 |
83.48 (-2.21%) |
84.40 |
81.63 - 85.10 |
4.741 times |
Fri 07 March 2025 |
85.37 (-2.47%) |
87.84 |
84.09 - 87.94 |
1.1024 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFA are 70.83 and 82.27 | Monthly Target 1 | 68.06 | | Monthly Target 2 | 73.59 | | Monthly Target 3 | 79.503333333333 | | Monthly Target 4 | 85.03 | | Monthly Target 5 | 90.94 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.11 (-6.31%) |
84.49 |
73.98 - 85.42 |
0.5945 times |
Mon 31 March 2025 |
84.44 (-3.53%) |
87.84 |
81.63 - 87.94 |
1.4178 times |
Fri 28 February 2025 |
87.53 (-0.86%) |
86.96 |
86.17 - 88.70 |
1.0201 times |
Fri 31 January 2025 |
88.29 (3.98%) |
85.33 |
83.71 - 89.09 |
1.3199 times |
Tue 31 December 2024 |
84.91 (-6.7%) |
90.06 |
84.09 - 90.06 |
0.6066 times |
Tue 26 November 2024 |
91.01 (6.81%) |
85.44 |
84.92 - 91.20 |
0.7109 times |
Thu 31 October 2024 |
85.21 (-1.09%) |
86.25 |
85.07 - 87.86 |
0.9335 times |
Mon 30 September 2024 |
86.15 (1.87%) |
84.00 |
80.96 - 86.30 |
1.1686 times |
Fri 30 August 2024 |
84.57 (2.53%) |
82.42 |
78.18 - 84.57 |
1.1496 times |
Wed 31 July 2024 |
82.48 (3.96%) |
79.55 |
78.70 - 82.92 |
1.0785 times |
Fri 28 June 2024 |
79.34 (-0.55%) |
79.75 |
78.28 - 80.42 |
0.6545 times |
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value | | 5 day DMA | 79.11 | | 12 day DMA | 78.85 | | 20 day DMA | 80.62 | | 35 day DMA | 82.28 | | 50 day DMA | 83.91 | | 100 day DMA | 85.61 | | 150 day DMA | 85.73 | | 200 day DMA | 84.63 | EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.2 | 79.24 | 79.3 | | 12 day EMA | 79.64 | 79.74 | 79.86 | | 20 day EMA | 80.48 | 80.62 | 80.78 | | 35 day EMA | 82.08 | 82.26 | 82.45 | | 50 day EMA | 83.79 | 83.98 | 84.18 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.11 | 79.34 | 79.62 | | 12 day SMA | 78.85 | 78.67 | 78.9 | | 20 day SMA | 80.62 | 80.89 | 81.17 | | 35 day SMA | 82.28 | 82.49 | 82.71 | | 50 day SMA | 83.91 | 84.09 | 84.27 | | 100 day SMA | 85.61 | 85.7 | 85.8 | | 150 day SMA | 85.73 | 85.75 | 85.78 | | 200 day SMA | 84.63 | 84.63 | 84.63 |
|
|
