VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFA are 90.44 and 90.79 | Daily Target 1 | 90.15 | | Daily Target 2 | 90.38 | | Daily Target 3 | 90.503333333333 | | Daily Target 4 | 90.73 | | Daily Target 5 | 90.85 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
90.60 (0.96%) |
90.28 |
90.28 - 90.63 |
1.3333 times |
Fri 17 October 2025 |
89.74 (0.59%) |
89.42 |
89.25 - 89.76 |
0.9744 times |
Thu 16 October 2025 |
89.21 (-1.14%) |
90.32 |
89.21 - 90.32 |
0.6923 times |
Wed 15 October 2025 |
90.24 (-0.03%) |
90.70 |
90.19 - 90.74 |
1.2564 times |
Tue 14 October 2025 |
90.27 (0.91%) |
88.81 |
88.81 - 90.52 |
1.0256 times |
Mon 13 October 2025 |
89.46 (0.85%) |
89.29 |
89.29 - 89.64 |
0.6923 times |
Fri 10 October 2025 |
88.71 (-1.85%) |
90.59 |
88.71 - 90.59 |
1 times |
Thu 09 October 2025 |
90.38 (-0.95%) |
91.28 |
90.29 - 91.28 |
0.8462 times |
Wed 08 October 2025 |
91.25 (0.26%) |
90.87 |
90.87 - 91.33 |
1.0256 times |
Tue 07 October 2025 |
91.01 (-0.42%) |
91.55 |
90.89 - 91.55 |
1.1538 times |
Mon 06 October 2025 |
91.39 (0.02%) |
91.55 |
91.28 - 91.62 |
2.0769 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFA are 90.44 and 90.79 | Weekly Target 1 | 90.15 | | Weekly Target 2 | 90.38 | | Weekly Target 3 | 90.503333333333 | | Weekly Target 4 | 90.73 | | Weekly Target 5 | 90.85 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
90.60 (0.96%) |
90.28 |
90.28 - 90.63 |
0.2288 times |
Fri 17 October 2025 |
89.74 (1.16%) |
89.29 |
88.81 - 90.74 |
0.7965 times |
Fri 10 October 2025 |
88.71 (-2.91%) |
91.55 |
88.71 - 91.62 |
1.0473 times |
Fri 03 October 2025 |
91.37 (0.95%) |
90.75 |
90.39 - 91.75 |
1.0845 times |
Fri 26 September 2025 |
90.51 (0.06%) |
90.12 |
89.40 - 90.79 |
1.4522 times |
Fri 19 September 2025 |
90.46 (-0.13%) |
90.62 |
89.84 - 90.95 |
2.1651 times |
Fri 12 September 2025 |
90.58 (0.27%) |
90.35 |
89.65 - 91.22 |
1.2058 times |
Fri 05 September 2025 |
90.34 (0.01%) |
89.56 |
89.38 - 90.78 |
0.9153 times |
Fri 29 August 2025 |
90.33 (0%) |
90.64 |
90.19 - 90.64 |
0.198 times |
Fri 29 August 2025 |
90.33 (-0.64%) |
90.53 |
90.07 - 90.75 |
0.9065 times |
Fri 22 August 2025 |
90.91 (1.78%) |
89.25 |
89.25 - 91.18 |
3.45 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFA are 88.14 and 91.18 | Monthly Target 1 | 87.31 | | Monthly Target 2 | 88.96 | | Monthly Target 3 | 90.353333333333 | | Monthly Target 4 | 92 | | Monthly Target 5 | 93.39 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
90.60 (-0.42%) |
90.86 |
88.71 - 91.75 |
0.3367 times |
Tue 30 September 2025 |
90.98 (0.72%) |
89.56 |
89.38 - 91.22 |
0.762 times |
Fri 29 August 2025 |
90.33 (2.24%) |
87.74 |
86.99 - 91.18 |
0.9353 times |
Thu 31 July 2025 |
88.35 (0.44%) |
88.13 |
87.00 - 90.13 |
1.2352 times |
Mon 30 June 2025 |
87.96 (2.75%) |
85.37 |
84.73 - 87.96 |
0.6935 times |
Fri 30 May 2025 |
85.61 (4.03%) |
82.43 |
82.19 - 87.34 |
0.8087 times |
Wed 30 April 2025 |
82.29 (-2.55%) |
84.49 |
73.98 - 85.42 |
1.1004 times |
Mon 31 March 2025 |
84.44 (-3.53%) |
87.84 |
81.63 - 87.94 |
1.5576 times |
Fri 28 February 2025 |
87.53 (-0.86%) |
86.96 |
86.17 - 88.70 |
1.1207 times |
Fri 31 January 2025 |
88.29 (3.98%) |
85.33 |
83.71 - 89.09 |
1.45 times |
Tue 31 December 2024 |
84.91 (-6.7%) |
90.06 |
84.09 - 90.06 |
0.6664 times |
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value | | 5 day DMA | 90.01 | | 12 day DMA | 90.3 | | 20 day DMA | 90.4 | | 35 day DMA | 90.36 | | 50 day DMA | 90.25 | | 100 day DMA | 88.95 | | 150 day DMA | 86.81 | | 200 day DMA | 86.78 | EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.06 | 89.79 | 89.81 | | 12 day EMA | 90.17 | 90.09 | 90.15 | | 20 day EMA | 90.23 | 90.19 | 90.24 | | 35 day EMA | 90.18 | 90.16 | 90.18 | | 50 day EMA | 90.08 | 90.06 | 90.07 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.01 | 89.78 | 89.58 | | 12 day SMA | 90.3 | 90.34 | 90.43 | | 20 day SMA | 90.4 | 90.39 | 90.43 | | 35 day SMA | 90.36 | 90.35 | 90.37 | | 50 day SMA | 90.25 | 90.2 | 90.17 | | 100 day SMA | 88.95 | 88.91 | 88.86 | | 150 day SMA | 86.81 | 86.77 | 86.71 | | 200 day SMA | 86.78 | 86.75 | 86.73 |
|
|
