CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries Strong Daily Stock price targets for CfIndustries CF are 79.06 and 81.27 | Daily Target 1 | 77.39 | | Daily Target 2 | 78.51 | | Daily Target 3 | 79.596666666667 | | Daily Target 4 | 80.72 | | Daily Target 5 | 81.81 |
Daily price and volume Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
79.64 (1.49%) |
78.65 |
78.47 - 80.68 |
1.6377 times |
| Fri 25 April 2025 |
78.47 (1.51%) |
77.23 |
76.80 - 78.59 |
1.7629 times |
| Thu 24 April 2025 |
77.30 (2.33%) |
77.02 |
76.17 - 77.54 |
1.5164 times |
| Tue 22 April 2025 |
75.54 (0.55%) |
74.83 |
73.56 - 75.66 |
1.6115 times |
| Mon 21 April 2025 |
75.13 (0.31%) |
74.48 |
74.07 - 75.97 |
1.3351 times |
| Thu 17 April 2025 |
74.90 (1.08%) |
74.34 |
74.34 - 75.39 |
2.1364 times |
| Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0 times |
| Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0 times |
| Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0 times |
| Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0 times |
| Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
3.0494 times |
Weekly price and charts CfIndustries Strong weekly Stock price targets for CfIndustries CF are 79.06 and 81.27 | Weekly Target 1 | 77.39 | | Weekly Target 2 | 78.51 | | Weekly Target 3 | 79.596666666667 | | Weekly Target 4 | 80.72 | | Weekly Target 5 | 81.81 |
Weekly price and volumes for Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
79.64 (1.49%) |
78.65 |
78.47 - 80.68 |
0.4547 times |
| Fri 25 April 2025 |
78.47 (4.77%) |
74.48 |
73.56 - 78.59 |
1.7285 times |
| Thu 17 April 2025 |
74.90 (1.08%) |
73.42 |
73.32 - 75.39 |
0.5931 times |
| Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0 times |
| Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0 times |
| Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0 times |
| Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0.8466 times |
| Wed 16 April 2025 |
74.10 (0%) |
73.42 |
73.32 - 75.30 |
0 times |
| Wed 16 April 2025 |
74.10 (2.92%) |
72.51 |
71.46 - 75.30 |
1.2703 times |
| Fri 11 April 2025 |
72.00 (-1.46%) |
72.33 |
67.34 - 75.61 |
5.1068 times |
| Fri 04 April 2025 |
73.07 (-5.58%) |
76.68 |
72.08 - 81.24 |
3.3824 times |
Monthly price and charts CfIndustries Strong monthly Stock price targets for CfIndustries CF are 73.49 and 87.39 | Monthly Target 1 | 62.17 | | Monthly Target 2 | 70.91 | | Monthly Target 3 | 76.073333333333 | | Monthly Target 4 | 84.81 | | Monthly Target 5 | 89.97 |
Monthly price and volumes Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
79.64 (1.91%) |
78.45 |
67.34 - 81.24 |
1.1833 times |
| Mon 31 March 2025 |
78.15 (-3.54%) |
81.70 |
74.59 - 82.28 |
1.329 times |
| Fri 28 February 2025 |
81.02 (-12.14%) |
91.24 |
77.21 - 94.64 |
1.4371 times |
| Fri 31 January 2025 |
92.21 (8.08%) |
86.00 |
85.44 - 98.25 |
1.0562 times |
| Tue 31 December 2024 |
85.32 (-3.2%) |
91.77 |
83.66 - 94.43 |
0.6162 times |
| Tue 26 November 2024 |
88.14 (7.19%) |
82.87 |
82.47 - 91.06 |
0.9075 times |
| Thu 31 October 2024 |
82.23 (-4.16%) |
85.25 |
80.74 - 90.86 |
0.8082 times |
| Mon 30 September 2024 |
85.80 (3.26%) |
82.17 |
76.12 - 86.70 |
0.8443 times |
| Fri 30 August 2024 |
83.09 (8.77%) |
76.54 |
71.47 - 83.44 |
0.8813 times |
| Wed 31 July 2024 |
76.39 (3.06%) |
74.29 |
69.13 - 77.54 |
0.9368 times |
| Fri 28 June 2024 |
74.12 (-7.04%) |
79.36 |
72.46 - 82.14 |
1.1084 times |
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value | | 5 day DMA | 77.22 | | 12 day DMA | 75.47 | | 20 day DMA | 73.91 | | 35 day DMA | 75.38 | | 50 day DMA | 76.11 | | 100 day DMA | 82.37 | | 150 day DMA | 83.66 | | 200 day DMA | 82.25 | EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.63 | 76.62 | 75.7 | | 12 day EMA | 76.06 | 75.41 | 74.85 | | 20 day EMA | 75.6 | 75.17 | 74.82 | | 35 day EMA | 75.83 | 75.61 | 75.44 | | 50 day EMA | 76.75 | 76.63 | 76.56 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.22 | 76.27 | 75.39 | | 12 day SMA | 75.47 | 75 | 74.56 | | 20 day SMA | 73.91 | 73.58 | 73.65 | | 35 day SMA | 75.38 | 75.32 | 75.28 | | 50 day SMA | 76.11 | 76.2 | 76.29 | | 100 day SMA | 82.37 | 82.48 | 82.63 | | 150 day SMA | 83.66 | 83.68 | 83.7 | | 200 day SMA | 82.25 | 82.21 | 82.17 |
|
|
