CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc Strong Daily Stock price targets for CevaInc CEVA are 20.12 and 20.99 | Daily Target 1 | 19.93 | | Daily Target 2 | 20.31 | | Daily Target 3 | 20.796666666667 | | Daily Target 4 | 21.18 | | Daily Target 5 | 21.67 |
Daily price and volume Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.70 (-3.14%) |
20.98 |
20.41 - 21.28 |
1.115 times |
Thu 31 July 2025 |
21.37 (-5.36%) |
22.43 |
21.30 - 22.43 |
1.8152 times |
Wed 30 July 2025 |
22.58 (-1.4%) |
23.15 |
22.38 - 23.40 |
0.664 times |
Tue 29 July 2025 |
22.90 (-1.72%) |
23.69 |
22.87 - 23.90 |
0.7517 times |
Mon 28 July 2025 |
23.30 (0.65%) |
23.46 |
23.14 - 23.73 |
0.8209 times |
Fri 25 July 2025 |
23.15 (1.31%) |
22.84 |
22.73 - 23.22 |
0.6497 times |
Thu 24 July 2025 |
22.85 (-1.8%) |
23.19 |
22.76 - 23.19 |
0.7551 times |
Wed 23 July 2025 |
23.27 (-0.85%) |
23.42 |
22.47 - 23.42 |
1.0649 times |
Tue 22 July 2025 |
23.47 (-0.38%) |
23.55 |
22.90 - 23.78 |
1.095 times |
Mon 21 July 2025 |
23.56 (1.38%) |
23.03 |
23.03 - 23.82 |
1.2685 times |
Fri 18 July 2025 |
23.24 (-0.13%) |
23.54 |
22.85 - 23.54 |
0.9003 times |
Weekly price and charts CevaInc Strong weekly Stock price targets for CevaInc CEVA are 18.81 and 22.3 | Weekly Target 1 | 18.18 | | Weekly Target 2 | 19.44 | | Weekly Target 3 | 21.67 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 25.16 |
Weekly price and volumes for Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.70 (-10.58%) |
23.46 |
20.41 - 23.90 |
0.9326 times |
Fri 25 July 2025 |
23.15 (-0.39%) |
23.03 |
22.47 - 23.82 |
0.8724 times |
Fri 18 July 2025 |
23.24 (1.53%) |
22.67 |
21.92 - 23.80 |
0.9142 times |
Fri 11 July 2025 |
22.89 (-0.04%) |
22.55 |
21.77 - 23.70 |
0.9328 times |
Thu 03 July 2025 |
22.90 (1.51%) |
22.65 |
21.41 - 23.30 |
1.0456 times |
Fri 27 June 2025 |
22.56 (9.3%) |
20.56 |
20.21 - 22.90 |
1.438 times |
Fri 20 June 2025 |
20.64 (3.77%) |
20.17 |
20.00 - 21.95 |
0.6206 times |
Fri 13 June 2025 |
19.89 (-1.73%) |
20.60 |
19.84 - 21.83 |
1.0196 times |
Fri 06 June 2025 |
20.24 (7.89%) |
18.71 |
18.41 - 20.95 |
1.3406 times |
Fri 30 May 2025 |
18.76 (-1.93%) |
19.57 |
18.31 - 19.96 |
0.8834 times |
Fri 23 May 2025 |
19.13 (-9.89%) |
20.67 |
19.00 - 21.19 |
1.4122 times |
Monthly price and charts CevaInc Strong monthly Stock price targets for CevaInc CEVA are 20.12 and 20.99 | Monthly Target 1 | 19.93 | | Monthly Target 2 | 20.31 | | Monthly Target 3 | 20.796666666667 | | Monthly Target 4 | 21.18 | | Monthly Target 5 | 21.67 |
Monthly price and volumes Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.70 (-3.14%) |
20.98 |
20.41 - 21.28 |
0.0509 times |
Thu 31 July 2025 |
21.37 (-2.78%) |
21.63 |
21.30 - 23.90 |
1.0915 times |
Mon 30 June 2025 |
21.98 (17.16%) |
18.71 |
18.41 - 22.90 |
1.1642 times |
Fri 30 May 2025 |
18.76 (-28.42%) |
26.46 |
18.31 - 27.52 |
1.5832 times |
Wed 30 April 2025 |
26.21 (2.34%) |
25.38 |
19.35 - 27.19 |
0.9908 times |
Mon 31 March 2025 |
25.61 (-25.25%) |
34.45 |
24.65 - 34.68 |
0.9413 times |
Fri 28 February 2025 |
34.26 (6.36%) |
31.29 |
30.82 - 38.94 |
1.4133 times |
Fri 31 January 2025 |
32.21 (2.09%) |
31.73 |
30.71 - 34.71 |
1.4262 times |
Tue 31 December 2024 |
31.55 (7.06%) |
31.75 |
30.17 - 33.44 |
0.5603 times |
Tue 26 November 2024 |
29.47 (26.26%) |
23.54 |
23.26 - 31.22 |
0.7783 times |
Thu 31 October 2024 |
23.34 (-3.35%) |
24.15 |
23.32 - 25.74 |
0.5358 times |
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value | | 5 day DMA | 22.17 | | 12 day DMA | 22.81 | | 20 day DMA | 22.77 | | 35 day DMA | 22.24 | | 50 day DMA | 21.55 | | 100 day DMA | 23.24 | | 150 day DMA | 26.57 | | 200 day DMA | 26.78 | EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.83 | 22.4 | 22.92 | | 12 day EMA | 22.41 | 22.72 | 22.96 | | 20 day EMA | 22.45 | 22.63 | 22.76 | | 35 day EMA | 22.11 | 22.19 | 22.24 | | 50 day EMA | 21.59 | 21.63 | 21.64 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.17 | 22.66 | 22.96 | | 12 day SMA | 22.81 | 22.98 | 23.07 | | 20 day SMA | 22.77 | 22.88 | 22.93 | | 35 day SMA | 22.24 | 22.27 | 22.27 | | 50 day SMA | 21.55 | 21.55 | 21.55 | | 100 day SMA | 23.24 | 23.36 | 23.47 | | 150 day SMA | 26.57 | 26.65 | 26.72 | | 200 day SMA | 26.78 | 26.8 | 26.82 |
|
|
