CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc Strong Daily Stock price targets for CevaInc CEVA are 22.05 and 22.85 | Daily Target 1 | 21.91 | | Daily Target 2 | 22.18 | | Daily Target 3 | 22.706666666667 | | Daily Target 4 | 22.98 | | Daily Target 5 | 23.51 |
Daily price and volume Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.46 (-0.4%) |
22.94 |
22.43 - 23.23 |
0.7807 times |
Mon 14 July 2025 |
22.55 (-1.49%) |
22.67 |
21.92 - 22.89 |
0.9226 times |
Fri 11 July 2025 |
22.89 (-1.34%) |
22.91 |
22.77 - 23.21 |
0.6595 times |
Thu 10 July 2025 |
23.20 (0%) |
23.30 |
23.06 - 23.70 |
0.8018 times |
Wed 09 July 2025 |
23.20 (2.02%) |
22.71 |
22.34 - 23.22 |
1.2136 times |
Tue 08 July 2025 |
22.74 (3.46%) |
22.08 |
22.05 - 23.03 |
0.7501 times |
Mon 07 July 2025 |
21.98 (-4.02%) |
22.55 |
21.77 - 22.75 |
0.8845 times |
Thu 03 July 2025 |
22.90 (2.83%) |
22.50 |
22.22 - 23.30 |
0.8849 times |
Wed 02 July 2025 |
22.27 (2.39%) |
21.85 |
21.75 - 22.45 |
2.1748 times |
Tue 01 July 2025 |
21.75 (-1.05%) |
21.63 |
21.41 - 22.43 |
0.9274 times |
Mon 30 June 2025 |
21.98 (-2.57%) |
22.65 |
21.92 - 22.65 |
0.8435 times |
Weekly price and charts CevaInc Strong weekly Stock price targets for CevaInc CEVA are 21.54 and 22.85 | Weekly Target 1 | 21.23 | | Weekly Target 2 | 21.84 | | Weekly Target 3 | 22.536666666667 | | Weekly Target 4 | 23.15 | | Weekly Target 5 | 23.85 |
Weekly price and volumes for Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.46 (-1.88%) |
22.67 |
21.92 - 23.23 |
0.3408 times |
Fri 11 July 2025 |
22.89 (-0.04%) |
22.55 |
21.77 - 23.70 |
0.8622 times |
Thu 03 July 2025 |
22.90 (1.51%) |
22.65 |
21.41 - 23.30 |
0.9664 times |
Fri 27 June 2025 |
22.56 (9.3%) |
20.56 |
20.21 - 22.90 |
1.3291 times |
Fri 20 June 2025 |
20.64 (3.77%) |
20.17 |
20.00 - 21.95 |
0.5736 times |
Fri 13 June 2025 |
19.89 (-1.73%) |
20.60 |
19.84 - 21.83 |
0.9424 times |
Fri 06 June 2025 |
20.24 (7.89%) |
18.71 |
18.41 - 20.95 |
1.2391 times |
Fri 30 May 2025 |
18.76 (-1.93%) |
19.57 |
18.31 - 19.96 |
0.8165 times |
Fri 23 May 2025 |
19.13 (-9.89%) |
20.67 |
19.00 - 21.19 |
1.3052 times |
Fri 16 May 2025 |
21.23 (5.73%) |
21.53 |
21.06 - 22.53 |
1.6246 times |
Fri 09 May 2025 |
20.08 (-25.88%) |
26.71 |
19.97 - 27.02 |
1.8543 times |
Monthly price and charts CevaInc Strong monthly Stock price targets for CevaInc CEVA are 21.94 and 24.23 | Monthly Target 1 | 20.23 | | Monthly Target 2 | 21.35 | | Monthly Target 3 | 22.523333333333 | | Monthly Target 4 | 23.64 | | Monthly Target 5 | 24.81 |
Monthly price and volumes Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.46 (2.18%) |
21.63 |
21.41 - 23.70 |
0.5509 times |
Mon 30 June 2025 |
21.98 (17.16%) |
18.71 |
18.41 - 22.90 |
1.1711 times |
Fri 30 May 2025 |
18.76 (-28.42%) |
26.46 |
18.31 - 27.52 |
1.5926 times |
Wed 30 April 2025 |
26.21 (2.34%) |
25.38 |
19.35 - 27.19 |
0.9966 times |
Mon 31 March 2025 |
25.61 (-25.25%) |
34.45 |
24.65 - 34.68 |
0.9469 times |
Fri 28 February 2025 |
34.26 (6.36%) |
31.29 |
30.82 - 38.94 |
1.4217 times |
Fri 31 January 2025 |
32.21 (2.09%) |
31.73 |
30.71 - 34.71 |
1.4346 times |
Tue 31 December 2024 |
31.55 (7.06%) |
31.75 |
30.17 - 33.44 |
0.5636 times |
Tue 26 November 2024 |
29.47 (26.26%) |
23.54 |
23.26 - 31.22 |
0.7829 times |
Thu 31 October 2024 |
23.34 (-3.35%) |
24.15 |
23.32 - 25.74 |
0.539 times |
Mon 30 September 2024 |
24.15 (0.88%) |
23.45 |
22.12 - 25.54 |
0.9815 times |
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value | | 5 day DMA | 22.86 | | 12 day DMA | 22.54 | | 20 day DMA | 21.97 | | 35 day DMA | 21.14 | | 50 day DMA | 21.56 | | 100 day DMA | 24.71 | | 150 day DMA | 27.34 | | 200 day DMA | 26.86 | EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.66 | 22.76 | 22.86 | | 12 day EMA | 22.45 | 22.45 | 22.43 | | 20 day EMA | 22.17 | 22.14 | 22.1 | | 35 day EMA | 22.17 | 22.15 | 22.13 | | 50 day EMA | 22.09 | 22.08 | 22.06 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.86 | 22.92 | 22.8 | | 12 day SMA | 22.54 | 22.55 | 22.49 | | 20 day SMA | 21.97 | 21.91 | 21.85 | | 35 day SMA | 21.14 | 21.08 | 21.02 | | 50 day SMA | 21.56 | 21.64 | 21.72 | | 100 day SMA | 24.71 | 24.84 | 24.96 | | 150 day SMA | 27.34 | 27.39 | 27.44 | | 200 day SMA | 26.86 | 26.86 | 26.87 |
|
|
