CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc Strong Daily Stock price targets for CemtrexInc CETX are 5.66 and 6.53 Daily Target 1 | 4.97 | Daily Target 2 | 5.48 | Daily Target 3 | 5.84 | Daily Target 4 | 6.35 | Daily Target 5 | 6.71 |
Daily price and volume Cemtrex Inc
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.99 (15.19%) |
5.40 |
5.33 - 6.20 |
1.4707 times |
Fri 17 October 2025 |
5.20 (-2.26%) |
5.20 |
4.90 - 5.28 |
0.4733 times |
Thu 16 October 2025 |
5.32 (-6.17%) |
5.68 |
5.27 - 5.71 |
0.621 times |
Wed 15 October 2025 |
5.67 (-8.84%) |
6.24 |
5.60 - 6.26 |
0.8451 times |
Tue 14 October 2025 |
6.22 (17.36%) |
5.34 |
5.21 - 6.30 |
2.565 times |
Mon 13 October 2025 |
5.30 (1.73%) |
5.09 |
5.01 - 5.47 |
0.4622 times |
Fri 10 October 2025 |
5.21 (-7.3%) |
5.61 |
5.05 - 5.61 |
0.7208 times |
Thu 09 October 2025 |
5.62 (0.18%) |
5.41 |
5.31 - 5.62 |
0.6493 times |
Wed 08 October 2025 |
5.61 (12.42%) |
4.99 |
4.95 - 5.67 |
1.4473 times |
Tue 07 October 2025 |
4.99 (-9.11%) |
5.45 |
4.97 - 5.45 |
0.7454 times |
Mon 06 October 2025 |
5.49 (5.98%) |
5.38 |
5.15 - 5.56 |
0.6164 times |

Weekly price and charts CemtrexInc Strong weekly Stock price targets for CemtrexInc CETX are 5.66 and 6.53 Weekly Target 1 | 4.97 | Weekly Target 2 | 5.48 | Weekly Target 3 | 5.84 | Weekly Target 4 | 6.35 | Weekly Target 5 | 6.71 |
Weekly price and volumes for Cemtrex Inc
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.99 (15.19%) |
5.40 |
5.33 - 6.20 |
0.0922 times |
Fri 17 October 2025 |
5.20 (-0.19%) |
5.09 |
4.90 - 6.30 |
0.3114 times |
Fri 10 October 2025 |
5.21 (0.58%) |
5.38 |
4.95 - 5.67 |
0.262 times |
Fri 03 October 2025 |
5.18 (1228.21%) |
5.85 |
4.81 - 6.19 |
0.2412 times |
Fri 26 September 2025 |
0.39 (-40.91%) |
0.67 |
0.37 - 0.73 |
3.2008 times |
Fri 19 September 2025 |
0.66 (-15.38%) |
0.78 |
0.60 - 0.78 |
1.6634 times |
Fri 12 September 2025 |
0.78 (-12.36%) |
0.85 |
0.76 - 0.92 |
1.2492 times |
Fri 05 September 2025 |
0.89 (-21.24%) |
1.12 |
0.87 - 1.12 |
1.123 times |
Fri 29 August 2025 |
1.13 (0%) |
1.17 |
1.12 - 1.17 |
0.1889 times |
Fri 29 August 2025 |
1.13 (-4.24%) |
1.30 |
1.12 - 1.34 |
1.6678 times |
Fri 22 August 2025 |
1.18 (-7.09%) |
1.29 |
1.12 - 1.33 |
1.0113 times |

Monthly price and charts CemtrexInc Strong monthly Stock price targets for CemtrexInc CETX are 5.45 and 6.85 Monthly Target 1 | 4.33 | Monthly Target 2 | 5.16 | Monthly Target 3 | 5.73 | Monthly Target 4 | 6.56 | Monthly Target 5 | 7.13 |
Monthly price and volumes Cemtrex Inc
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.99 (5.83%) |
5.63 |
4.90 - 6.30 |
0.2428 times |
Tue 30 September 2025 |
5.66 (400.88%) |
1.12 |
0.37 - 6.19 |
2.305 times |
Fri 29 August 2025 |
1.13 (-13.08%) |
1.41 |
1.11 - 1.47 |
2.0702 times |
Thu 31 July 2025 |
1.30 (18.18%) |
1.11 |
1.07 - 1.44 |
1.3152 times |
Mon 30 June 2025 |
1.10 (20.88%) |
0.94 |
0.86 - 1.44 |
1.6603 times |
Fri 30 May 2025 |
0.91 (-32.59%) |
1.30 |
0.85 - 2.84 |
1.6454 times |
Wed 30 April 2025 |
1.35 (-8.16%) |
1.46 |
1.14 - 1.63 |
0.1168 times |
Mon 31 March 2025 |
1.47 (-14.04%) |
1.73 |
1.40 - 1.78 |
0.0459 times |
Fri 28 February 2025 |
1.71 (-32.41%) |
2.41 |
1.65 - 2.59 |
0.3474 times |
Fri 31 January 2025 |
2.53 (-12.46%) |
2.90 |
2.40 - 3.70 |
0.2508 times |
Tue 31 December 2024 |
2.89 (-9.69%) |
3.40 |
2.80 - 3.85 |
0.9723 times |

DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
DMA period | DMA value | 5 day DMA | 5.68 | 12 day DMA | 5.48 | 20 day DMA | 4.51 | 35 day DMA | 2.91 | 50 day DMA | 2.41 | 100 day DMA | 1.78 | 150 day DMA | 1.68 | 200 day DMA | 1.85 | EMA (exponential moving average) of Cemtrex Inc CETX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.61 | 5.42 | 5.53 | 12 day EMA | 5.2 | 5.06 | 5.04 | 20 day EMA | 4.56 | 4.41 | 4.33 | 35 day EMA | 3.7 | 3.56 | 3.46 | 50 day EMA | 2.65 | 2.51 | 2.4 |
SMA (simple moving average) of Cemtrex Inc CETX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.68 | 5.54 | 5.54 | 12 day SMA | 5.48 | 5.43 | 5.48 | 20 day SMA | 4.51 | 4.24 | 4.01 | 35 day SMA | 2.91 | 2.78 | 2.66 | 50 day SMA | 2.41 | 2.31 | 2.23 | 100 day SMA | 1.78 | 1.74 | 1.7 | 150 day SMA | 1.68 | 1.65 | 1.63 | 200 day SMA | 1.85 | 1.83 | 1.82 |
|
|