Use Dark Theme
bell notificationshomepagelogin

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 5.66 and 6.53

Daily Target 14.97
Daily Target 25.48
Daily Target 35.84
Daily Target 46.35
Daily Target 56.71

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Mon 20 October 2025 5.99 (15.19%) 5.40 5.33 - 6.20 1.4707 times
Fri 17 October 2025 5.20 (-2.26%) 5.20 4.90 - 5.28 0.4733 times
Thu 16 October 2025 5.32 (-6.17%) 5.68 5.27 - 5.71 0.621 times
Wed 15 October 2025 5.67 (-8.84%) 6.24 5.60 - 6.26 0.8451 times
Tue 14 October 2025 6.22 (17.36%) 5.34 5.21 - 6.30 2.565 times
Mon 13 October 2025 5.30 (1.73%) 5.09 5.01 - 5.47 0.4622 times
Fri 10 October 2025 5.21 (-7.3%) 5.61 5.05 - 5.61 0.7208 times
Thu 09 October 2025 5.62 (0.18%) 5.41 5.31 - 5.62 0.6493 times
Wed 08 October 2025 5.61 (12.42%) 4.99 4.95 - 5.67 1.4473 times
Tue 07 October 2025 4.99 (-9.11%) 5.45 4.97 - 5.45 0.7454 times
Mon 06 October 2025 5.49 (5.98%) 5.38 5.15 - 5.56 0.6164 times

 Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 5.66 and 6.53

Weekly Target 14.97
Weekly Target 25.48
Weekly Target 35.84
Weekly Target 46.35
Weekly Target 56.71

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Mon 20 October 2025 5.99 (15.19%) 5.40 5.33 - 6.20 0.0922 times
Fri 17 October 2025 5.20 (-0.19%) 5.09 4.90 - 6.30 0.3114 times
Fri 10 October 2025 5.21 (0.58%) 5.38 4.95 - 5.67 0.262 times
Fri 03 October 2025 5.18 (1228.21%) 5.85 4.81 - 6.19 0.2412 times
Fri 26 September 2025 0.39 (-40.91%) 0.67 0.37 - 0.73 3.2008 times
Fri 19 September 2025 0.66 (-15.38%) 0.78 0.60 - 0.78 1.6634 times
Fri 12 September 2025 0.78 (-12.36%) 0.85 0.76 - 0.92 1.2492 times
Fri 05 September 2025 0.89 (-21.24%) 1.12 0.87 - 1.12 1.123 times
Fri 29 August 2025 1.13 (0%) 1.17 1.12 - 1.17 0.1889 times
Fri 29 August 2025 1.13 (-4.24%) 1.30 1.12 - 1.34 1.6678 times
Fri 22 August 2025 1.18 (-7.09%) 1.29 1.12 - 1.33 1.0113 times

 weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 5.45 and 6.85

Monthly Target 14.33
Monthly Target 25.16
Monthly Target 35.73
Monthly Target 46.56
Monthly Target 57.13

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Mon 20 October 2025 5.99 (5.83%) 5.63 4.90 - 6.30 0.2428 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 2.305 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 2.0702 times
Thu 31 July 2025 1.30 (18.18%) 1.11 1.07 - 1.44 1.3152 times
Mon 30 June 2025 1.10 (20.88%) 0.94 0.86 - 1.44 1.6603 times
Fri 30 May 2025 0.91 (-32.59%) 1.30 0.85 - 2.84 1.6454 times
Wed 30 April 2025 1.35 (-8.16%) 1.46 1.14 - 1.63 0.1168 times
Mon 31 March 2025 1.47 (-14.04%) 1.73 1.40 - 1.78 0.0459 times
Fri 28 February 2025 1.71 (-32.41%) 2.41 1.65 - 2.59 0.3474 times
Fri 31 January 2025 2.53 (-12.46%) 2.90 2.40 - 3.70 0.2508 times
Tue 31 December 2024 2.89 (-9.69%) 3.40 2.80 - 3.85 0.9723 times

 monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 5.68
12 day DMA 5.48
20 day DMA 4.51
35 day DMA 2.91
50 day DMA 2.41
100 day DMA 1.78
150 day DMA 1.68
200 day DMA 1.85

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.615.425.53
12 day EMA5.25.065.04
20 day EMA4.564.414.33
35 day EMA3.73.563.46
50 day EMA2.652.512.4

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.685.545.54
12 day SMA5.485.435.48
20 day SMA4.514.244.01
35 day SMA2.912.782.66
50 day SMA2.412.312.23
100 day SMA1.781.741.7
150 day SMA1.681.651.63
200 day SMA1.851.831.82
Back to top Use Dark Theme