CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation Strong Daily Stock price targets for CerusCorporation CERS are 1.47 and 1.56 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.54 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.63 |
Daily price and volume Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.53 (-2.55%) |
1.56 |
1.50 - 1.59 |
1.0641 times |
Thu 16 October 2025 |
1.57 (-1.26%) |
1.61 |
1.50 - 1.68 |
0.8933 times |
Wed 15 October 2025 |
1.59 (0.63%) |
1.61 |
1.54 - 1.61 |
0.7547 times |
Tue 14 October 2025 |
1.58 (1.28%) |
1.52 |
1.50 - 1.58 |
0.7581 times |
Mon 13 October 2025 |
1.56 (-2.5%) |
1.63 |
1.54 - 1.67 |
1.0664 times |
Fri 10 October 2025 |
1.60 (-4.19%) |
1.68 |
1.52 - 1.68 |
1.8109 times |
Thu 09 October 2025 |
1.67 (-0.6%) |
1.69 |
1.62 - 1.69 |
0.786 times |
Wed 08 October 2025 |
1.68 (5%) |
1.63 |
1.61 - 1.70 |
1.0068 times |
Tue 07 October 2025 |
1.60 (-0.62%) |
1.62 |
1.59 - 1.65 |
0.896 times |
Mon 06 October 2025 |
1.61 (2.55%) |
1.59 |
1.56 - 1.67 |
0.9637 times |
Fri 03 October 2025 |
1.57 (3.97%) |
1.51 |
1.51 - 1.61 |
1.1809 times |
Weekly price and charts CerusCorporation Strong weekly Stock price targets for CerusCorporation CERS are 1.43 and 1.61 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.57 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.53 (-4.38%) |
1.63 |
1.50 - 1.68 |
0.9595 times |
Fri 10 October 2025 |
1.60 (1.91%) |
1.59 |
1.52 - 1.70 |
1.1555 times |
Fri 03 October 2025 |
1.57 (9.03%) |
1.45 |
1.45 - 1.61 |
1.1103 times |
Fri 26 September 2025 |
1.44 (-1.37%) |
1.46 |
1.41 - 1.67 |
1.4582 times |
Fri 19 September 2025 |
1.46 (18.7%) |
1.24 |
1.20 - 1.50 |
1.6152 times |
Fri 12 September 2025 |
1.23 (-7.52%) |
1.33 |
1.17 - 1.33 |
1.1779 times |
Fri 05 September 2025 |
1.33 (1.53%) |
1.27 |
1.26 - 1.35 |
0.7509 times |
Fri 29 August 2025 |
1.31 (0%) |
1.32 |
1.26 - 1.32 |
0.099 times |
Fri 29 August 2025 |
1.31 (3.97%) |
1.29 |
1.24 - 1.44 |
0.7523 times |
Fri 22 August 2025 |
1.26 (1.61%) |
1.25 |
1.15 - 1.29 |
0.9213 times |
Fri 15 August 2025 |
1.24 (2.48%) |
1.21 |
1.21 - 1.38 |
1.4716 times |
Monthly price and charts CerusCorporation Strong monthly Stock price targets for CerusCorporation CERS are 1.38 and 1.62 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.5633333333333 | | Monthly Target 4 | 1.67 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.53 (-3.77%) |
1.59 |
1.46 - 1.70 |
0.6477 times |
Tue 30 September 2025 |
1.59 (21.37%) |
1.27 |
1.17 - 1.67 |
1.2552 times |
Fri 29 August 2025 |
1.31 (2.34%) |
1.28 |
1.15 - 1.44 |
0.9694 times |
Thu 31 July 2025 |
1.28 (-9.22%) |
1.40 |
1.27 - 1.60 |
0.7726 times |
Mon 30 June 2025 |
1.41 (11.02%) |
1.26 |
1.25 - 1.58 |
1.0642 times |
Fri 30 May 2025 |
1.27 (-3.79%) |
1.32 |
1.20 - 1.38 |
0.9404 times |
Wed 30 April 2025 |
1.32 (-5.04%) |
1.36 |
1.12 - 1.43 |
0.9531 times |
Mon 31 March 2025 |
1.39 (-15.76%) |
1.67 |
1.35 - 1.67 |
1.1238 times |
Fri 28 February 2025 |
1.65 (-11.76%) |
1.80 |
1.59 - 1.96 |
0.8647 times |
Fri 31 January 2025 |
1.87 (21.43%) |
1.53 |
1.51 - 2.24 |
1.4088 times |
Tue 31 December 2024 |
1.54 (-12.5%) |
1.81 |
1.50 - 1.87 |
0.7422 times |
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.59 | | 20 day DMA | 1.57 | | 35 day DMA | 1.44 | | 50 day DMA | 1.39 | | 100 day DMA | 1.38 | | 150 day DMA | 1.37 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.58 | 1.59 | | 12 day EMA | 1.56 | 1.57 | 1.57 | | 20 day EMA | 1.54 | 1.54 | 1.54 | | 35 day EMA | 1.48 | 1.48 | 1.47 | | 50 day EMA | 1.41 | 1.4 | 1.39 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.58 | 1.6 | | 12 day SMA | 1.59 | 1.59 | 1.59 | | 20 day SMA | 1.57 | 1.56 | 1.55 | | 35 day SMA | 1.44 | 1.44 | 1.43 | | 50 day SMA | 1.39 | 1.38 | 1.38 | | 100 day SMA | 1.38 | 1.38 | 1.38 | | 150 day SMA | 1.37 | 1.37 | 1.37 | | 200 day SMA | 1.46 | 1.46 | 1.46 |
|
|
