CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation Strong Daily Stock price targets for CerusCorporation CERS are 1.24 and 1.3 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.2833333333333 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.34 |
Daily price and volume Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.27 (-0.78%) |
1.28 |
1.26 - 1.32 |
1.1445 times |
Thu 31 July 2025 |
1.28 (-2.29%) |
1.30 |
1.27 - 1.33 |
1.2906 times |
Wed 30 July 2025 |
1.31 (-1.5%) |
1.33 |
1.29 - 1.37 |
1.2193 times |
Tue 29 July 2025 |
1.33 (-2.21%) |
1.40 |
1.32 - 1.40 |
1.061 times |
Mon 28 July 2025 |
1.36 (-2.16%) |
1.39 |
1.36 - 1.41 |
0.8198 times |
Fri 25 July 2025 |
1.39 (2.21%) |
1.37 |
1.34 - 1.39 |
0.547 times |
Thu 24 July 2025 |
1.36 (-6.21%) |
1.44 |
1.35 - 1.44 |
1.0529 times |
Wed 23 July 2025 |
1.45 (1.4%) |
1.46 |
1.42 - 1.47 |
0.7662 times |
Tue 22 July 2025 |
1.43 (3.62%) |
1.40 |
1.40 - 1.45 |
1.1803 times |
Mon 21 July 2025 |
1.38 (1.47%) |
1.38 |
1.37 - 1.43 |
0.9184 times |
Fri 18 July 2025 |
1.36 (-0.73%) |
1.39 |
1.35 - 1.40 |
0.5889 times |
Weekly price and charts CerusCorporation Strong weekly Stock price targets for CerusCorporation CERS are 1.19 and 1.34 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.3133333333333 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.46 |
Weekly price and volumes for Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.27 (-8.63%) |
1.39 |
1.26 - 1.41 |
0.9632 times |
Fri 25 July 2025 |
1.39 (2.21%) |
1.38 |
1.34 - 1.47 |
0.7769 times |
Fri 18 July 2025 |
1.36 (-6.21%) |
1.43 |
1.35 - 1.48 |
0.7165 times |
Fri 11 July 2025 |
1.45 (-5.84%) |
1.52 |
1.45 - 1.56 |
0.754 times |
Thu 03 July 2025 |
1.54 (8.45%) |
1.42 |
1.36 - 1.60 |
0.8282 times |
Fri 27 June 2025 |
1.42 (5.97%) |
1.33 |
1.28 - 1.46 |
1.3336 times |
Fri 20 June 2025 |
1.34 (1.52%) |
1.39 |
1.29 - 1.39 |
0.5339 times |
Fri 13 June 2025 |
1.32 (-12.58%) |
1.53 |
1.32 - 1.54 |
0.8365 times |
Fri 06 June 2025 |
1.51 (18.9%) |
1.26 |
1.25 - 1.58 |
2.0726 times |
Fri 30 May 2025 |
1.27 (1.6%) |
1.26 |
1.20 - 1.28 |
1.1846 times |
Fri 23 May 2025 |
1.25 (-6.02%) |
1.28 |
1.21 - 1.35 |
0.8548 times |
Monthly price and charts CerusCorporation Strong monthly Stock price targets for CerusCorporation CERS are 1.24 and 1.3 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.2833333333333 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.27 (-0.78%) |
1.28 |
1.26 - 1.32 |
0.047 times |
Thu 31 July 2025 |
1.28 (-9.22%) |
1.40 |
1.27 - 1.60 |
0.8546 times |
Mon 30 June 2025 |
1.41 (11.02%) |
1.26 |
1.25 - 1.58 |
1.1772 times |
Fri 30 May 2025 |
1.27 (-3.79%) |
1.32 |
1.20 - 1.38 |
1.0403 times |
Wed 30 April 2025 |
1.32 (-5.04%) |
1.36 |
1.12 - 1.43 |
1.0543 times |
Mon 31 March 2025 |
1.39 (-15.76%) |
1.67 |
1.35 - 1.67 |
1.2431 times |
Fri 28 February 2025 |
1.65 (-11.76%) |
1.80 |
1.59 - 1.96 |
0.9565 times |
Fri 31 January 2025 |
1.87 (21.43%) |
1.53 |
1.51 - 2.24 |
1.5583 times |
Tue 31 December 2024 |
1.54 (-12.5%) |
1.81 |
1.50 - 1.87 |
0.8209 times |
Tue 26 November 2024 |
1.76 (12.1%) |
1.58 |
1.52 - 2.03 |
1.2478 times |
Thu 31 October 2024 |
1.57 (-9.77%) |
1.71 |
1.38 - 1.96 |
1.9009 times |
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.36 | | 20 day DMA | 1.4 | | 35 day DMA | 1.39 | | 50 day DMA | 1.38 | | 100 day DMA | 1.37 | | 150 day DMA | 1.49 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.33 | 1.35 | | 12 day EMA | 1.35 | 1.36 | 1.38 | | 20 day EMA | 1.37 | 1.38 | 1.39 | | 35 day EMA | 1.37 | 1.38 | 1.39 | | 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.33 | 1.35 | | 12 day SMA | 1.36 | 1.37 | 1.38 | | 20 day SMA | 1.4 | 1.41 | 1.42 | | 35 day SMA | 1.39 | 1.4 | 1.4 | | 50 day SMA | 1.38 | 1.38 | 1.38 | | 100 day SMA | 1.37 | 1.37 | 1.37 | | 150 day SMA | 1.49 | 1.49 | 1.49 | | 200 day SMA | 1.55 | 1.55 | 1.55 |
|
|
