CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto Strong Daily Stock price targets for CentralPuerto CEPU are 16.49 and 17.92 | Daily Target 1 | 16.24 | | Daily Target 2 | 16.73 | | Daily Target 3 | 17.67 | | Daily Target 4 | 18.16 | | Daily Target 5 | 19.1 |
Daily price and volume Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.22 (-4.07%) |
18.00 |
17.18 - 18.61 |
1.0886 times |
Wed 03 December 2025 |
17.95 (8.46%) |
16.64 |
16.64 - 17.96 |
1.6506 times |
Tue 02 December 2025 |
16.55 (1.22%) |
16.38 |
16.28 - 17.15 |
1.2699 times |
Mon 01 December 2025 |
16.35 (2.83%) |
15.58 |
15.54 - 16.79 |
1.1475 times |
Fri 28 November 2025 |
15.90 (6.93%) |
15.28 |
14.89 - 15.90 |
0.9793 times |
Wed 26 November 2025 |
14.87 (5.09%) |
14.40 |
14.40 - 15.01 |
1.1994 times |
Tue 25 November 2025 |
14.15 (2.09%) |
13.84 |
13.57 - 14.32 |
0.711 times |
Mon 24 November 2025 |
13.86 (0.65%) |
13.72 |
13.51 - 13.89 |
0.4872 times |
Fri 21 November 2025 |
13.77 (-3.3%) |
14.16 |
13.55 - 14.35 |
0.4564 times |
Thu 20 November 2025 |
14.24 (-3.26%) |
15.11 |
14.19 - 15.15 |
1.0101 times |
Wed 19 November 2025 |
14.72 (0.68%) |
14.68 |
14.52 - 15.11 |
0.719 times |
Weekly price and charts CentralPuerto Strong weekly Stock price targets for CentralPuerto CEPU are 16.38 and 19.45 | Weekly Target 1 | 14.05 | | Weekly Target 2 | 15.64 | | Weekly Target 3 | 17.123333333333 | | Weekly Target 4 | 18.71 | | Weekly Target 5 | 20.19 |
Weekly price and volumes for Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.22 (8.3%) |
15.58 |
15.54 - 18.61 |
0.9718 times |
Fri 28 November 2025 |
15.90 (15.47%) |
13.72 |
13.51 - 15.90 |
0.6364 times |
Fri 21 November 2025 |
13.77 (-7.77%) |
15.10 |
13.55 - 15.24 |
0.737 times |
Fri 14 November 2025 |
14.93 (2.75%) |
15.06 |
13.75 - 15.48 |
0.762 times |
Fri 07 November 2025 |
14.53 (-6.62%) |
15.63 |
13.97 - 16.22 |
0.7849 times |
Fri 31 October 2025 |
15.56 (0%) |
14.75 |
14.66 - 15.97 |
0.5155 times |
Fri 31 October 2025 |
15.56 (64.66%) |
12.44 |
11.86 - 15.97 |
2.5365 times |
Fri 24 October 2025 |
9.45 (-0.63%) |
9.42 |
8.57 - 10.19 |
0.987 times |
Fri 17 October 2025 |
9.51 (23.51%) |
8.65 |
8.59 - 10.36 |
1.8195 times |
Tue 07 October 2025 |
7.70 (-2.04%) |
7.84 |
7.67 - 8.06 |
0.2494 times |
Fri 03 October 2025 |
7.86 (-9.03%) |
8.60 |
7.54 - 8.71 |
1.0596 times |
Monthly price and charts CentralPuerto Strong monthly Stock price targets for CentralPuerto CEPU are 16.38 and 19.45 | Monthly Target 1 | 14.05 | | Monthly Target 2 | 15.64 | | Monthly Target 3 | 17.123333333333 | | Monthly Target 4 | 18.71 | | Monthly Target 5 | 20.19 |
Monthly price and volumes Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.22 (8.3%) |
15.58 |
15.54 - 18.61 |
0.3119 times |
Fri 28 November 2025 |
15.90 (2.19%) |
15.63 |
13.51 - 16.22 |
0.9371 times |
Fri 31 October 2025 |
15.56 (94.26%) |
8.08 |
7.54 - 15.97 |
2.161 times |
Tue 30 September 2025 |
8.01 (-25%) |
10.50 |
7.43 - 10.66 |
1.5373 times |
Fri 29 August 2025 |
10.68 (-12.53%) |
12.25 |
10.15 - 13.40 |
0.7919 times |
Thu 31 July 2025 |
12.21 (4.54%) |
11.61 |
10.88 - 13.00 |
0.8202 times |
Mon 30 June 2025 |
11.68 (-10.22%) |
13.04 |
11.36 - 13.12 |
0.6777 times |
Fri 30 May 2025 |
13.01 (23.79%) |
10.53 |
10.30 - 14.13 |
1.1789 times |
Wed 30 April 2025 |
10.51 (-5.23%) |
10.98 |
8.65 - 12.22 |
0.9021 times |
Mon 31 March 2025 |
11.09 (-6.81%) |
12.13 |
10.82 - 12.85 |
0.682 times |
Fri 28 February 2025 |
11.90 (-18.04%) |
13.94 |
11.41 - 14.67 |
0.9411 times |
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value | | 5 day DMA | 16.79 | | 12 day DMA | 15.35 | | 20 day DMA | 15.13 | | 35 day DMA | 13.87 | | 50 day DMA | 12.26 | | 100 day DMA | 11.58 | | 150 day DMA | 11.75 | | 200 day DMA | 11.73 | EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.74 | 16.5 | 15.77 | | 12 day EMA | 15.82 | 15.57 | 15.14 | | 20 day EMA | 15.11 | 14.89 | 14.57 | | 35 day EMA | 13.68 | 13.47 | 13.21 | | 50 day EMA | 12.39 | 12.19 | 11.95 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.79 | 16.32 | 15.56 | | 12 day SMA | 15.35 | 15.15 | 14.9 | | 20 day SMA | 15.13 | 15.04 | 14.94 | | 35 day SMA | 13.87 | 13.66 | 13.4 | | 50 day SMA | 12.26 | 12.07 | 11.86 | | 100 day SMA | 11.58 | 11.52 | 11.46 | | 150 day SMA | 11.75 | 11.71 | 11.67 | | 200 day SMA | 11.73 | 11.71 | 11.69 |
|
|
