CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum Strong Daily Stock price targets for CenturyAluminum CENX are 19.42 and 20.4 | Daily Target 1 | 19.21 | | Daily Target 2 | 19.62 | | Daily Target 3 | 20.193333333333 | | Daily Target 4 | 20.6 | | Daily Target 5 | 21.17 |
Daily price and volume Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.02 (-1.48%) |
20.75 |
19.79 - 20.77 |
0.9228 times |
Mon 14 July 2025 |
20.32 (-1.88%) |
20.63 |
19.83 - 20.70 |
0.9188 times |
Fri 11 July 2025 |
20.71 (6.7%) |
19.41 |
19.38 - 20.88 |
2.6447 times |
Thu 10 July 2025 |
19.41 (5.03%) |
18.98 |
18.87 - 19.58 |
1.0581 times |
Wed 09 July 2025 |
18.48 (-0.54%) |
18.61 |
18.32 - 18.86 |
0.6888 times |
Tue 08 July 2025 |
18.58 (1.14%) |
18.58 |
18.21 - 19.32 |
0.9884 times |
Mon 07 July 2025 |
18.37 (-2.55%) |
18.39 |
18.00 - 18.56 |
0.806 times |
Thu 03 July 2025 |
18.85 (-0.11%) |
19.00 |
18.79 - 19.35 |
0.4824 times |
Wed 02 July 2025 |
18.87 (4.25%) |
18.48 |
18.43 - 19.00 |
0.7573 times |
Tue 01 July 2025 |
18.10 (0.44%) |
18.08 |
17.75 - 18.43 |
0.7326 times |
Mon 30 June 2025 |
18.02 (-0.17%) |
17.99 |
17.22 - 18.35 |
1.1462 times |
Weekly price and charts CenturyAluminum Strong weekly Stock price targets for CenturyAluminum CENX are 19.42 and 20.4 | Weekly Target 1 | 19.21 | | Weekly Target 2 | 19.62 | | Weekly Target 3 | 20.193333333333 | | Weekly Target 4 | 20.6 | | Weekly Target 5 | 21.17 |
Weekly price and volumes for Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.02 (-3.33%) |
20.63 |
19.79 - 20.77 |
0.3828 times |
Fri 11 July 2025 |
20.71 (9.87%) |
18.39 |
18.00 - 20.88 |
1.2859 times |
Thu 03 July 2025 |
18.85 (4.43%) |
17.99 |
17.22 - 19.35 |
0.6482 times |
Fri 27 June 2025 |
18.05 (6.74%) |
16.75 |
16.59 - 19.12 |
1.1372 times |
Fri 20 June 2025 |
16.91 (-11.28%) |
18.25 |
16.64 - 18.79 |
0.6564 times |
Fri 13 June 2025 |
19.06 (-2.41%) |
19.74 |
18.68 - 20.41 |
0.9103 times |
Fri 06 June 2025 |
19.53 (26.08%) |
19.17 |
18.13 - 20.43 |
2.246 times |
Fri 30 May 2025 |
15.49 (-1.21%) |
15.86 |
15.13 - 16.48 |
0.6358 times |
Fri 23 May 2025 |
15.68 (-4.33%) |
15.97 |
15.16 - 16.47 |
0.8049 times |
Fri 16 May 2025 |
16.39 (3.21%) |
16.94 |
15.85 - 17.78 |
1.2925 times |
Fri 09 May 2025 |
15.88 (-8.16%) |
17.24 |
14.77 - 17.32 |
1.6945 times |
Monthly price and charts CenturyAluminum Strong monthly Stock price targets for CenturyAluminum CENX are 18.89 and 22.02 | Monthly Target 1 | 16.42 | | Monthly Target 2 | 18.22 | | Monthly Target 3 | 19.55 | | Monthly Target 4 | 21.35 | | Monthly Target 5 | 22.68 |
Monthly price and volumes Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.02 (11.1%) |
18.08 |
17.75 - 20.88 |
0.4996 times |
Mon 30 June 2025 |
18.02 (16.33%) |
19.17 |
16.59 - 20.43 |
1.247 times |
Fri 30 May 2025 |
15.49 (-5.61%) |
16.63 |
14.77 - 17.78 |
1.1638 times |
Wed 30 April 2025 |
16.41 (-11.58%) |
18.41 |
13.05 - 18.74 |
1.2132 times |
Mon 31 March 2025 |
18.56 (-2.06%) |
19.42 |
16.45 - 20.84 |
1.1429 times |
Fri 28 February 2025 |
18.95 (3.67%) |
18.80 |
17.07 - 22.92 |
1.4402 times |
Fri 31 January 2025 |
18.28 (0.33%) |
18.52 |
16.30 - 21.49 |
1.0619 times |
Tue 31 December 2024 |
18.22 (-23.57%) |
23.76 |
17.62 - 24.22 |
0.5402 times |
Tue 26 November 2024 |
23.84 (35.07%) |
17.68 |
17.11 - 24.21 |
0.9439 times |
Thu 31 October 2024 |
17.65 (8.75%) |
16.41 |
14.89 - 19.34 |
0.7472 times |
Mon 30 September 2024 |
16.23 (13.02%) |
13.86 |
11.63 - 16.67 |
0.7688 times |
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value | | 5 day DMA | 19.79 | | 12 day DMA | 18.98 | | 20 day DMA | 18.45 | | 35 day DMA | 18.27 | | 50 day DMA | 17.73 | | 100 day DMA | 17.68 | | 150 day DMA | 18.31 | | 200 day DMA | 18.32 | EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.83 | 19.73 | 19.43 | | 12 day EMA | 19.21 | 19.06 | 18.83 | | 20 day EMA | 18.83 | 18.7 | 18.53 | | 35 day EMA | 18.23 | 18.12 | 17.99 | | 50 day EMA | 17.86 | 17.77 | 17.67 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.79 | 19.5 | 19.11 | | 12 day SMA | 18.98 | 18.83 | 18.58 | | 20 day SMA | 18.45 | 18.41 | 18.35 | | 35 day SMA | 18.27 | 18.15 | 18.03 | | 50 day SMA | 17.73 | 17.66 | 17.59 | | 100 day SMA | 17.68 | 17.7 | 17.7 | | 150 day SMA | 18.31 | 18.34 | 18.36 | | 200 day SMA | 18.32 | 18.29 | 18.26 |
|
|
