CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum Strong Daily Stock price targets for CenturyAluminum CENX are 19.91 and 20.77 | Daily Target 1 | 19.72 | | Daily Target 2 | 20.1 | | Daily Target 3 | 20.583333333333 | | Daily Target 4 | 20.96 | | Daily Target 5 | 21.44 |
Daily price and volume Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.47 (-3.35%) |
20.50 |
20.21 - 21.07 |
0.8858 times |
Thu 31 July 2025 |
21.18 (-0.66%) |
20.80 |
20.56 - 21.32 |
1.1135 times |
Wed 30 July 2025 |
21.32 (-4.52%) |
22.21 |
20.90 - 22.35 |
0.9638 times |
Tue 29 July 2025 |
22.33 (-1.37%) |
22.64 |
22.15 - 22.71 |
0.6414 times |
Mon 28 July 2025 |
22.64 (-1.14%) |
23.04 |
22.05 - 23.10 |
0.7708 times |
Fri 25 July 2025 |
22.90 (0.35%) |
22.71 |
22.22 - 23.07 |
0.7388 times |
Thu 24 July 2025 |
22.82 (0.18%) |
22.50 |
22.07 - 22.83 |
1.1553 times |
Wed 23 July 2025 |
22.78 (1.11%) |
22.85 |
22.49 - 23.02 |
0.5906 times |
Tue 22 July 2025 |
22.53 (1.49%) |
22.35 |
21.95 - 23.21 |
1.3689 times |
Mon 21 July 2025 |
22.20 (9.25%) |
20.70 |
20.70 - 22.54 |
1.7712 times |
Fri 18 July 2025 |
20.32 (1.14%) |
20.32 |
19.94 - 20.49 |
0.5019 times |
Weekly price and charts CenturyAluminum Strong weekly Stock price targets for CenturyAluminum CENX are 18.9 and 21.79 | Weekly Target 1 | 18.37 | | Weekly Target 2 | 19.42 | | Weekly Target 3 | 21.26 | | Weekly Target 4 | 22.31 | | Weekly Target 5 | 24.15 |
Weekly price and volumes for Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.47 (-10.61%) |
23.04 |
20.21 - 23.10 |
1.0866 times |
Fri 25 July 2025 |
22.90 (12.7%) |
20.70 |
20.70 - 23.21 |
1.397 times |
Fri 18 July 2025 |
20.32 (-1.88%) |
20.63 |
19.10 - 20.77 |
0.7898 times |
Fri 11 July 2025 |
20.71 (9.87%) |
18.39 |
18.00 - 20.88 |
1.1503 times |
Thu 03 July 2025 |
18.85 (4.43%) |
17.99 |
17.22 - 19.35 |
0.5799 times |
Fri 27 June 2025 |
18.05 (6.74%) |
16.75 |
16.59 - 19.12 |
1.0172 times |
Fri 20 June 2025 |
16.91 (-11.28%) |
18.25 |
16.64 - 18.79 |
0.5872 times |
Fri 13 June 2025 |
19.06 (-2.41%) |
19.74 |
18.68 - 20.41 |
0.8142 times |
Fri 06 June 2025 |
19.53 (26.08%) |
19.17 |
18.13 - 20.43 |
2.0091 times |
Fri 30 May 2025 |
15.49 (-1.21%) |
15.86 |
15.13 - 16.48 |
0.5687 times |
Fri 23 May 2025 |
15.68 (-4.33%) |
15.97 |
15.16 - 16.47 |
0.72 times |
Monthly price and charts CenturyAluminum Strong monthly Stock price targets for CenturyAluminum CENX are 19.91 and 20.77 | Monthly Target 1 | 19.72 | | Monthly Target 2 | 20.1 | | Monthly Target 3 | 20.583333333333 | | Monthly Target 4 | 20.96 | | Monthly Target 5 | 21.44 |
Monthly price and volumes Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.47 (-3.35%) |
20.50 |
20.21 - 21.07 |
0.0589 times |
Thu 31 July 2025 |
21.18 (17.54%) |
18.08 |
17.75 - 23.21 |
1.2231 times |
Mon 30 June 2025 |
18.02 (16.33%) |
19.17 |
16.59 - 20.43 |
1.242 times |
Fri 30 May 2025 |
15.49 (-5.61%) |
16.63 |
14.77 - 17.78 |
1.1591 times |
Wed 30 April 2025 |
16.41 (-11.58%) |
18.41 |
13.05 - 18.74 |
1.2083 times |
Mon 31 March 2025 |
18.56 (-2.06%) |
19.42 |
16.45 - 20.84 |
1.1383 times |
Fri 28 February 2025 |
18.95 (3.67%) |
18.80 |
17.07 - 22.92 |
1.4344 times |
Fri 31 January 2025 |
18.28 (0.33%) |
18.52 |
16.30 - 21.49 |
1.0577 times |
Tue 31 December 2024 |
18.22 (-23.57%) |
23.76 |
17.62 - 24.22 |
0.5381 times |
Tue 26 November 2024 |
23.84 (35.07%) |
17.68 |
17.11 - 24.21 |
0.9401 times |
Thu 31 October 2024 |
17.65 (8.75%) |
16.41 |
14.89 - 19.34 |
0.7442 times |
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value | | 5 day DMA | 21.59 | | 12 day DMA | 21.8 | | 20 day DMA | 20.85 | | 35 day DMA | 19.67 | | 50 day DMA | 19.05 | | 100 day DMA | 18.02 | | 150 day DMA | 18.42 | | 200 day DMA | 18.72 | EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.34 | 21.77 | 22.06 | | 12 day EMA | 21.38 | 21.54 | 21.6 | | 20 day EMA | 20.89 | 20.93 | 20.9 | | 35 day EMA | 20.07 | 20.05 | 19.98 | | 50 day EMA | 19.11 | 19.05 | 18.96 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.59 | 22.07 | 22.4 | | 12 day SMA | 21.8 | 21.72 | 21.62 | | 20 day SMA | 20.85 | 20.77 | 20.65 | | 35 day SMA | 19.67 | 19.65 | 19.62 | | 50 day SMA | 19.05 | 18.97 | 18.87 | | 100 day SMA | 18.02 | 18.01 | 17.97 | | 150 day SMA | 18.42 | 18.41 | 18.4 | | 200 day SMA | 18.72 | 18.7 | 18.67 |
|
|
