CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum Strong Daily Stock price targets for CenturyAluminum CENX are 30.5 and 31.76 | Daily Target 1 | 29.54 | | Daily Target 2 | 30.2 | | Daily Target 3 | 30.8 | | Daily Target 4 | 31.46 | | Daily Target 5 | 32.06 |
Daily price and volume Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.86 (-0.26%) |
30.28 |
30.14 - 31.40 |
0.7184 times |
Wed 03 December 2025 |
30.94 (4.25%) |
30.00 |
29.89 - 31.34 |
1.6424 times |
Tue 02 December 2025 |
29.68 (0.44%) |
29.55 |
29.30 - 29.94 |
0.4148 times |
Mon 01 December 2025 |
29.55 (-1.4%) |
29.86 |
29.18 - 30.19 |
0.7985 times |
Fri 28 November 2025 |
29.97 (4.24%) |
29.02 |
28.78 - 29.98 |
0.6852 times |
Wed 26 November 2025 |
28.75 (0.95%) |
28.78 |
28.34 - 29.00 |
0.7573 times |
Tue 25 November 2025 |
28.48 (2.41%) |
27.95 |
27.80 - 28.79 |
0.7008 times |
Mon 24 November 2025 |
27.81 (2.96%) |
27.22 |
27.01 - 28.10 |
1.3897 times |
Fri 21 November 2025 |
27.01 (3.13%) |
25.82 |
25.40 - 27.05 |
1.3295 times |
Thu 20 November 2025 |
26.19 (-6.26%) |
28.35 |
26.01 - 28.94 |
1.5633 times |
Wed 19 November 2025 |
27.94 (2.68%) |
27.63 |
27.30 - 28.23 |
1.0881 times |
Weekly price and charts CenturyAluminum Strong weekly Stock price targets for CenturyAluminum CENX are 30.02 and 32.24 | Weekly Target 1 | 28.26 | | Weekly Target 2 | 29.56 | | Weekly Target 3 | 30.48 | | Weekly Target 4 | 31.78 | | Weekly Target 5 | 32.7 |
Weekly price and volumes for Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.86 (2.97%) |
29.86 |
29.18 - 31.40 |
0.7104 times |
Fri 28 November 2025 |
29.97 (10.96%) |
27.22 |
27.01 - 29.98 |
0.7022 times |
Fri 21 November 2025 |
27.01 (-6.15%) |
28.71 |
25.40 - 29.12 |
1.1084 times |
Fri 14 November 2025 |
28.78 (-13.05%) |
33.50 |
26.97 - 33.71 |
2.2397 times |
Fri 07 November 2025 |
33.10 (11.75%) |
29.33 |
27.80 - 34.23 |
0.74 times |
Fri 31 October 2025 |
29.62 (0%) |
29.64 |
29.16 - 29.89 |
0.1314 times |
Fri 31 October 2025 |
29.62 (-3.77%) |
30.90 |
28.41 - 31.59 |
0.9148 times |
Fri 24 October 2025 |
30.78 (-5.18%) |
33.38 |
28.28 - 34.52 |
1.2377 times |
Fri 17 October 2025 |
32.46 (7.16%) |
31.61 |
31.16 - 33.25 |
0.9604 times |
Fri 10 October 2025 |
30.29 (1.64%) |
29.85 |
28.01 - 32.40 |
1.2551 times |
Fri 03 October 2025 |
29.80 (6.47%) |
28.65 |
28.60 - 30.43 |
1.0918 times |
Monthly price and charts CenturyAluminum Strong monthly Stock price targets for CenturyAluminum CENX are 30.02 and 32.24 | Monthly Target 1 | 28.26 | | Monthly Target 2 | 29.56 | | Monthly Target 3 | 30.48 | | Monthly Target 4 | 31.78 | | Monthly Target 5 | 32.7 |
Monthly price and volumes Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.86 (2.97%) |
29.86 |
29.18 - 31.40 |
0.1996 times |
Fri 28 November 2025 |
29.97 (1.18%) |
29.33 |
25.40 - 34.23 |
1.3462 times |
Fri 31 October 2025 |
29.62 (0.89%) |
29.16 |
28.01 - 34.52 |
1.3915 times |
Tue 30 September 2025 |
29.36 (31.48%) |
22.00 |
20.91 - 30.08 |
1.2434 times |
Fri 29 August 2025 |
22.33 (5.43%) |
20.50 |
20.21 - 24.98 |
0.8663 times |
Thu 31 July 2025 |
21.18 (17.54%) |
18.08 |
17.75 - 23.21 |
1.0146 times |
Mon 30 June 2025 |
18.02 (16.33%) |
19.17 |
16.59 - 20.43 |
1.0303 times |
Fri 30 May 2025 |
15.49 (-5.61%) |
16.63 |
14.77 - 17.78 |
0.9615 times |
Wed 30 April 2025 |
16.41 (-11.58%) |
18.41 |
13.05 - 18.74 |
1.0024 times |
Mon 31 March 2025 |
18.56 (-2.06%) |
19.42 |
16.45 - 20.84 |
0.9442 times |
Fri 28 February 2025 |
18.95 (3.67%) |
18.80 |
17.07 - 22.92 |
1.1899 times |
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value | | 5 day DMA | 30.2 | | 12 day DMA | 28.7 | | 20 day DMA | 29.1 | | 35 day DMA | 29.62 | | 50 day DMA | 29.72 | | 100 day DMA | 26.34 | | 150 day DMA | 23.47 | | 200 day DMA | 22.01 | EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.16 | 29.81 | 29.24 | | 12 day EMA | 29.45 | 29.19 | 28.87 | | 20 day EMA | 29.28 | 29.11 | 28.92 | | 35 day EMA | 29.3 | 29.21 | 29.11 | | 50 day EMA | 29.54 | 29.49 | 29.43 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.2 | 29.78 | 29.29 | | 12 day SMA | 28.7 | 28.46 | 28.28 | | 20 day SMA | 29.1 | 28.99 | 28.87 | | 35 day SMA | 29.62 | 29.65 | 29.68 | | 50 day SMA | 29.72 | 29.62 | 29.54 | | 100 day SMA | 26.34 | 26.23 | 26.13 | | 150 day SMA | 23.47 | 23.37 | 23.28 | | 200 day SMA | 22.01 | 21.97 | 21.92 |
|
|
