CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENTA are 29.9 and 30.66 | Daily Target 1 | 29.73 | | Daily Target 2 | 30.06 | | Daily Target 3 | 30.493333333333 | | Daily Target 4 | 30.82 | | Daily Target 5 | 31.25 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.38 (-1.2%) |
30.77 |
30.17 - 30.93 |
0.5162 times |
Wed 03 December 2025 |
30.75 (0.82%) |
30.54 |
30.49 - 30.92 |
0.5052 times |
Tue 02 December 2025 |
30.50 (0%) |
30.55 |
30.13 - 30.66 |
0.6717 times |
Mon 01 December 2025 |
30.50 (-1.42%) |
30.84 |
30.40 - 31.07 |
0.6461 times |
Fri 28 November 2025 |
30.94 (-0.13%) |
30.89 |
30.46 - 31.19 |
0.5682 times |
Wed 26 November 2025 |
30.98 (0.16%) |
30.71 |
30.57 - 31.46 |
1.8773 times |
Tue 25 November 2025 |
30.93 (8.18%) |
30.54 |
30.07 - 32.51 |
1.7122 times |
Mon 24 November 2025 |
28.59 (-2.22%) |
29.09 |
28.46 - 29.50 |
1.2158 times |
Fri 21 November 2025 |
29.24 (5.26%) |
27.96 |
27.87 - 29.33 |
1.1603 times |
Thu 20 November 2025 |
27.78 (0.91%) |
27.68 |
27.41 - 28.00 |
1.1269 times |
Wed 19 November 2025 |
27.53 (-1.61%) |
28.01 |
27.50 - 28.14 |
0.7545 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENTA are 29.79 and 30.73 | Weekly Target 1 | 29.59 | | Weekly Target 2 | 29.98 | | Weekly Target 3 | 30.526666666667 | | Weekly Target 4 | 30.92 | | Weekly Target 5 | 31.47 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.38 (-1.81%) |
30.84 |
30.13 - 31.07 |
0.6726 times |
Fri 28 November 2025 |
30.94 (5.81%) |
29.09 |
28.46 - 32.51 |
1.5451 times |
Fri 21 November 2025 |
29.24 (2.27%) |
28.59 |
27.41 - 29.33 |
1.411 times |
Fri 14 November 2025 |
28.59 (0.7%) |
28.45 |
28.17 - 29.20 |
1.0673 times |
Fri 07 November 2025 |
28.39 (2.09%) |
28.09 |
27.62 - 28.75 |
0.8785 times |
Fri 31 October 2025 |
27.81 (0%) |
28.08 |
27.72 - 28.27 |
0.2346 times |
Fri 31 October 2025 |
27.81 (-4.14%) |
29.03 |
27.72 - 29.58 |
1.5079 times |
Fri 24 October 2025 |
29.01 (4.88%) |
27.70 |
27.51 - 29.01 |
0.8658 times |
Fri 17 October 2025 |
27.66 (3.36%) |
27.01 |
25.97 - 27.71 |
0.9315 times |
Fri 10 October 2025 |
26.76 (-7.91%) |
29.07 |
26.72 - 29.23 |
0.8859 times |
Fri 03 October 2025 |
29.06 (-3.17%) |
30.05 |
28.77 - 30.05 |
0.9007 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENTA are 29.79 and 30.73 | Monthly Target 1 | 29.59 | | Monthly Target 2 | 29.98 | | Monthly Target 3 | 30.526666666667 | | Monthly Target 4 | 30.92 | | Monthly Target 5 | 31.47 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.38 (-1.81%) |
30.84 |
30.13 - 31.07 |
0.1503 times |
Fri 28 November 2025 |
30.94 (11.25%) |
28.09 |
27.41 - 32.51 |
1.0951 times |
Fri 31 October 2025 |
27.81 (-5.82%) |
29.38 |
25.97 - 29.74 |
1.1088 times |
Tue 30 September 2025 |
29.53 (-10.6%) |
32.74 |
29.09 - 34.88 |
1.053 times |
Fri 29 August 2025 |
33.03 (-7.01%) |
35.43 |
30.21 - 36.06 |
1.2308 times |
Thu 31 July 2025 |
35.52 (13.52%) |
31.19 |
31.04 - 37.35 |
1.2591 times |
Mon 30 June 2025 |
31.29 (-2.13%) |
31.80 |
29.99 - 32.45 |
1.2204 times |
Fri 30 May 2025 |
31.97 (8.12%) |
29.69 |
27.97 - 32.58 |
0.9466 times |
Wed 30 April 2025 |
29.57 (-9.65%) |
32.61 |
28.39 - 32.92 |
0.9099 times |
Mon 31 March 2025 |
32.73 (3.97%) |
31.38 |
30.14 - 33.23 |
1.0261 times |
Fri 28 February 2025 |
31.48 (0.93%) |
30.64 |
30.51 - 35.15 |
0.897 times |
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value | | 5 day DMA | 30.61 | | 12 day DMA | 29.68 | | 20 day DMA | 29.2 | | 35 day DMA | 28.78 | | 50 day DMA | 28.63 | | 100 day DMA | 31.08 | | 150 day DMA | 31.28 | | 200 day DMA | 31.34 | EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.46 | 30.5 | 30.37 | | 12 day EMA | 29.94 | 29.86 | 29.7 | | 20 day EMA | 29.54 | 29.45 | 29.31 | | 35 day EMA | 29.22 | 29.15 | 29.06 | | 50 day EMA | 29.03 | 28.98 | 28.91 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.61 | 30.73 | 30.77 | | 12 day SMA | 29.68 | 29.48 | 29.3 | | 20 day SMA | 29.2 | 29.1 | 28.96 | | 35 day SMA | 28.78 | 28.68 | 28.56 | | 50 day SMA | 28.63 | 28.63 | 28.63 | | 100 day SMA | 31.08 | 31.13 | 31.19 | | 150 day SMA | 31.28 | 31.27 | 31.27 | | 200 day SMA | 31.34 | 31.36 | 31.37 |
|
|
