CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENTA are 27.33 and 28.05 | Daily Target 1 | 26.73 | | Daily Target 2 | 27.2 | | Daily Target 3 | 27.453333333333 | | Daily Target 4 | 27.92 | | Daily Target 5 | 28.17 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.66 (2.29%) |
27.02 |
26.99 - 27.71 |
0.8795 times |
Thu 16 October 2025 |
27.04 (1.2%) |
26.70 |
26.50 - 27.35 |
1.0143 times |
Wed 15 October 2025 |
26.72 (0.11%) |
26.84 |
26.59 - 27.16 |
0.9338 times |
Tue 14 October 2025 |
26.69 (1.6%) |
25.97 |
25.97 - 26.79 |
1.1016 times |
Mon 13 October 2025 |
26.27 (-1.83%) |
27.01 |
26.20 - 27.22 |
1.1961 times |
Fri 10 October 2025 |
26.76 (-2.23%) |
27.39 |
26.72 - 27.59 |
0.956 times |
Thu 09 October 2025 |
27.37 (-0.65%) |
27.48 |
27.17 - 27.63 |
1.1081 times |
Wed 08 October 2025 |
27.55 (-1.75%) |
28.01 |
27.38 - 28.09 |
1.233 times |
Tue 07 October 2025 |
28.04 (-1.09%) |
28.23 |
27.82 - 28.32 |
0.8778 times |
Mon 06 October 2025 |
28.35 (-2.44%) |
29.07 |
28.21 - 29.23 |
0.6997 times |
Fri 03 October 2025 |
29.06 (-0.1%) |
29.09 |
29.00 - 29.74 |
1.1088 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENTA are 26.82 and 28.56 | Weekly Target 1 | 25.37 | | Weekly Target 2 | 26.52 | | Weekly Target 3 | 27.113333333333 | | Weekly Target 4 | 28.26 | | Weekly Target 5 | 28.85 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.66 (3.36%) |
27.01 |
25.97 - 27.71 |
0.9791 times |
Fri 10 October 2025 |
26.76 (-7.91%) |
29.07 |
26.72 - 29.23 |
0.9312 times |
Fri 03 October 2025 |
29.06 (-3.17%) |
30.05 |
28.77 - 30.05 |
0.9467 times |
Fri 26 September 2025 |
30.01 (-4%) |
31.33 |
29.86 - 31.50 |
1.1145 times |
Fri 19 September 2025 |
31.26 (-3.37%) |
32.34 |
31.20 - 33.09 |
1.4839 times |
Fri 12 September 2025 |
32.35 (-5.27%) |
34.09 |
32.32 - 34.17 |
0.904 times |
Fri 05 September 2025 |
34.15 (3.39%) |
32.74 |
32.74 - 34.88 |
1.0698 times |
Fri 29 August 2025 |
33.03 (0%) |
32.79 |
32.59 - 33.19 |
0.3422 times |
Fri 29 August 2025 |
33.03 (-0.51%) |
32.98 |
32.05 - 33.19 |
1.1469 times |
Fri 22 August 2025 |
33.20 (2.22%) |
32.66 |
31.64 - 33.32 |
1.0819 times |
Fri 15 August 2025 |
32.48 (5.76%) |
30.95 |
30.21 - 33.59 |
1.7234 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENTA are 24.93 and 28.7 | Monthly Target 1 | 24.02 | | Monthly Target 2 | 25.84 | | Monthly Target 3 | 27.79 | | Monthly Target 4 | 29.61 | | Monthly Target 5 | 31.56 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.66 (-6.33%) |
29.38 |
25.97 - 29.74 |
0.5381 times |
Tue 30 September 2025 |
29.53 (-10.6%) |
32.74 |
29.09 - 34.88 |
1.077 times |
Fri 29 August 2025 |
33.03 (-7.01%) |
35.43 |
30.21 - 36.06 |
1.2588 times |
Thu 31 July 2025 |
35.52 (13.52%) |
31.19 |
31.04 - 37.35 |
1.2878 times |
Mon 30 June 2025 |
31.29 (-2.13%) |
31.80 |
29.99 - 32.45 |
1.2483 times |
Fri 30 May 2025 |
31.97 (8.12%) |
29.69 |
27.97 - 32.58 |
0.9681 times |
Wed 30 April 2025 |
29.57 (-9.65%) |
32.61 |
28.39 - 32.92 |
0.9307 times |
Mon 31 March 2025 |
32.73 (3.97%) |
31.38 |
30.14 - 33.23 |
1.0495 times |
Fri 28 February 2025 |
31.48 (0.93%) |
30.64 |
30.51 - 35.15 |
0.9174 times |
Fri 31 January 2025 |
31.19 (-5.63%) |
33.12 |
29.44 - 33.31 |
0.7242 times |
Tue 31 December 2024 |
33.05 (-2.1%) |
34.41 |
32.25 - 37.31 |
0.8244 times |
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value | | 5 day DMA | 26.88 | | 12 day DMA | 27.55 | | 20 day DMA | 28.52 | | 35 day DMA | 30.44 | | 50 day DMA | 31.03 | | 100 day DMA | 32.08 | | 150 day DMA | 31.83 | | 200 day DMA | 31.8 | EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.19 | 26.95 | 26.9 | | 12 day EMA | 27.69 | 27.69 | 27.81 | | 20 day EMA | 28.49 | 28.58 | 28.74 | | 35 day EMA | 29.61 | 29.73 | 29.89 | | 50 day EMA | 30.86 | 30.99 | 31.15 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.88 | 26.7 | 26.76 | | 12 day SMA | 27.55 | 27.67 | 27.88 | | 20 day SMA | 28.52 | 28.7 | 28.97 | | 35 day SMA | 30.44 | 30.6 | 30.76 | | 50 day SMA | 31.03 | 31.09 | 31.19 | | 100 day SMA | 32.08 | 32.12 | 32.17 | | 150 day SMA | 31.83 | 31.86 | 31.89 | | 200 day SMA | 31.8 | 31.82 | 31.85 |
|
|
