CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENTA are 33.13 and 33.92 | Daily Target 1 | 32.47 | | Daily Target 2 | 33 | | Daily Target 3 | 33.263333333333 | | Daily Target 4 | 33.79 | | Daily Target 5 | 34.05 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.52 (1.48%) |
32.74 |
32.74 - 33.53 |
0.9375 times |
Fri 29 August 2025 |
33.03 (0%) |
32.79 |
32.59 - 33.19 |
1.3864 times |
Fri 29 August 2025 |
33.03 (1.32%) |
32.79 |
32.59 - 33.19 |
1.3864 times |
Thu 28 August 2025 |
32.60 (-0.18%) |
32.83 |
32.05 - 32.83 |
1.0563 times |
Wed 27 August 2025 |
32.66 (0.77%) |
32.30 |
32.05 - 32.78 |
0.4892 times |
Tue 26 August 2025 |
32.41 (-0.89%) |
32.66 |
32.28 - 32.70 |
0.6635 times |
Mon 25 August 2025 |
32.70 (-1.51%) |
32.98 |
32.52 - 33.19 |
1.0508 times |
Fri 22 August 2025 |
33.20 (3.07%) |
32.50 |
32.35 - 33.32 |
1.3692 times |
Thu 21 August 2025 |
32.21 (1.23%) |
31.77 |
31.74 - 32.26 |
0.6666 times |
Wed 20 August 2025 |
31.82 (-1.7%) |
32.56 |
31.64 - 32.63 |
0.994 times |
Tue 19 August 2025 |
32.37 (0.87%) |
32.28 |
32.24 - 32.87 |
0.5404 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENTA are 33.13 and 33.92 | Weekly Target 1 | 32.47 | | Weekly Target 2 | 33 | | Weekly Target 3 | 33.263333333333 | | Weekly Target 4 | 33.79 | | Weekly Target 5 | 34.05 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.52 (1.48%) |
32.74 |
32.74 - 33.53 |
0.2088 times |
Fri 29 August 2025 |
33.03 (0%) |
32.79 |
32.59 - 33.19 |
0.3087 times |
Fri 29 August 2025 |
33.03 (-0.51%) |
32.98 |
32.05 - 33.19 |
1.0347 times |
Fri 22 August 2025 |
33.20 (2.22%) |
32.66 |
31.64 - 33.32 |
0.976 times |
Fri 15 August 2025 |
32.48 (5.76%) |
30.95 |
30.21 - 33.59 |
1.5547 times |
Fri 08 August 2025 |
30.71 (-12.85%) |
35.69 |
30.34 - 36.06 |
1.1892 times |
Fri 01 August 2025 |
35.24 (-3.66%) |
36.60 |
34.61 - 36.63 |
0.7952 times |
Fri 25 July 2025 |
36.58 (1.58%) |
36.21 |
35.95 - 37.35 |
0.8449 times |
Fri 18 July 2025 |
36.01 (0.73%) |
35.73 |
35.15 - 36.98 |
1.6649 times |
Fri 11 July 2025 |
35.75 (10.24%) |
32.17 |
31.18 - 35.93 |
1.4228 times |
Thu 03 July 2025 |
32.43 (2.99%) |
31.51 |
31.04 - 32.68 |
1.1635 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENTA are 33.13 and 33.92 | Monthly Target 1 | 32.47 | | Monthly Target 2 | 33 | | Monthly Target 3 | 33.263333333333 | | Monthly Target 4 | 33.79 | | Monthly Target 5 | 34.05 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.52 (1.48%) |
32.74 |
32.74 - 33.53 |
0.0543 times |
Fri 29 August 2025 |
33.03 (-7.01%) |
35.43 |
30.21 - 36.06 |
1.3595 times |
Thu 31 July 2025 |
35.52 (13.52%) |
31.19 |
31.04 - 37.35 |
1.3908 times |
Mon 30 June 2025 |
31.29 (-2.13%) |
31.80 |
29.99 - 32.45 |
1.3481 times |
Fri 30 May 2025 |
31.97 (8.12%) |
29.69 |
27.97 - 32.58 |
1.0456 times |
Wed 30 April 2025 |
29.57 (-9.65%) |
32.61 |
28.39 - 32.92 |
1.0051 times |
Mon 31 March 2025 |
32.73 (3.97%) |
31.38 |
30.14 - 33.23 |
1.1334 times |
Fri 28 February 2025 |
31.48 (0.93%) |
30.64 |
30.51 - 35.15 |
0.9908 times |
Fri 31 January 2025 |
31.19 (-5.63%) |
33.12 |
29.44 - 33.31 |
0.7821 times |
Tue 31 December 2024 |
33.05 (-2.1%) |
34.41 |
32.25 - 37.31 |
0.8903 times |
Tue 26 November 2024 |
33.76 (15.85%) |
29.20 |
28.90 - 35.08 |
0.8807 times |
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value | | 5 day DMA | 32.97 | | 12 day DMA | 32.64 | | 20 day DMA | 32.54 | | 35 day DMA | 34.06 | | 50 day DMA | 33.53 | | 100 day DMA | 32.34 | | 150 day DMA | 32.22 | | 200 day DMA | 32.28 | EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.06 | 32.83 | 32.73 | | 12 day EMA | 32.89 | 32.78 | 32.73 | | 20 day EMA | 33.01 | 32.96 | 32.95 | | 35 day EMA | 32.95 | 32.92 | 32.91 | | 50 day EMA | 33.23 | 33.22 | 33.23 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.97 | 32.75 | 32.68 | | 12 day SMA | 32.64 | 32.55 | 32.53 | | 20 day SMA | 32.54 | 32.66 | 32.77 | | 35 day SMA | 34.06 | 34.15 | 34.22 | | 50 day SMA | 33.53 | 33.47 | 33.42 | | 100 day SMA | 32.34 | 32.32 | 32.31 | | 150 day SMA | 32.22 | 32.21 | 32.2 | | 200 day SMA | 32.28 | 32.26 | 32.24 |
|
|
