CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENT are 38.56 and 41.68 | Daily Target 1 | 35.98 | | Daily Target 2 | 38.02 | | Daily Target 3 | 39.103333333333 | | Daily Target 4 | 41.14 | | Daily Target 5 | 42.22 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.05 (9.88%) |
37.61 |
37.07 - 40.19 |
2.1058 times |
Thu 10 July 2025 |
36.45 (0.83%) |
36.10 |
36.04 - 36.84 |
0.6299 times |
Wed 09 July 2025 |
36.15 (0.44%) |
36.09 |
35.76 - 36.15 |
0.4961 times |
Tue 08 July 2025 |
35.99 (1.21%) |
35.64 |
35.64 - 36.23 |
0.9258 times |
Mon 07 July 2025 |
35.56 (-2.55%) |
36.39 |
35.54 - 36.39 |
0.9553 times |
Thu 03 July 2025 |
36.49 (0.36%) |
36.53 |
36.40 - 36.66 |
0.3622 times |
Wed 02 July 2025 |
36.36 (0.78%) |
36.11 |
35.71 - 36.42 |
0.8534 times |
Tue 01 July 2025 |
36.08 (2.56%) |
35.08 |
35.08 - 36.68 |
0.889 times |
Mon 30 June 2025 |
35.18 (-0.51%) |
35.36 |
35.10 - 35.53 |
0.7859 times |
Fri 27 June 2025 |
35.36 (0.83%) |
35.07 |
34.90 - 35.38 |
1.9966 times |
Thu 26 June 2025 |
35.07 (0.37%) |
35.10 |
34.79 - 35.32 |
0.7822 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENT are 37.8 and 42.45 | Weekly Target 1 | 33.94 | | Weekly Target 2 | 37 | | Weekly Target 3 | 38.593333333333 | | Weekly Target 4 | 41.65 | | Weekly Target 5 | 43.24 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.05 (9.76%) |
36.39 |
35.54 - 40.19 |
0.9047 times |
Thu 03 July 2025 |
36.49 (3.2%) |
35.36 |
35.08 - 36.68 |
0.5114 times |
Fri 27 June 2025 |
35.36 (2.67%) |
34.30 |
34.30 - 35.90 |
1.1104 times |
Fri 20 June 2025 |
34.44 (0.67%) |
34.37 |
34.06 - 34.78 |
1.2238 times |
Fri 13 June 2025 |
34.21 (-4.17%) |
36.00 |
34.10 - 36.80 |
0.7758 times |
Fri 06 June 2025 |
35.70 (-1%) |
35.93 |
34.96 - 36.45 |
0.8842 times |
Fri 30 May 2025 |
36.06 (1.52%) |
36.02 |
35.50 - 36.70 |
0.6088 times |
Fri 23 May 2025 |
35.52 (-2.15%) |
36.29 |
34.88 - 36.90 |
1.0207 times |
Fri 16 May 2025 |
36.30 (4.34%) |
35.72 |
34.90 - 36.64 |
1.2127 times |
Fri 09 May 2025 |
34.79 (0.55%) |
35.17 |
31.97 - 35.37 |
1.7474 times |
Fri 02 May 2025 |
34.60 (0.73%) |
34.35 |
32.16 - 35.06 |
1.2008 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENT are 37.57 and 42.68 | Monthly Target 1 | 33.33 | | Monthly Target 2 | 36.69 | | Monthly Target 3 | 38.44 | | Monthly Target 4 | 41.8 | | Monthly Target 5 | 43.55 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.05 (13.84%) |
35.08 |
35.08 - 40.19 |
0.218 times |
Mon 30 June 2025 |
35.18 (-2.44%) |
35.93 |
34.06 - 36.80 |
0.7057 times |
Fri 30 May 2025 |
36.06 (7.45%) |
33.43 |
31.97 - 36.90 |
0.8552 times |
Wed 30 April 2025 |
33.56 (-8.46%) |
36.83 |
32.16 - 37.51 |
1.1644 times |
Mon 31 March 2025 |
36.66 (3.88%) |
35.57 |
33.32 - 37.82 |
2.634 times |
Fri 28 February 2025 |
35.29 (-3.29%) |
35.85 |
34.29 - 41.01 |
1.0124 times |
Fri 31 January 2025 |
36.49 (-5.95%) |
39.20 |
34.69 - 39.20 |
0.7026 times |
Tue 31 December 2024 |
38.80 (-2.59%) |
40.61 |
38.25 - 43.88 |
0.9 times |
Tue 26 November 2024 |
39.83 (16.12%) |
34.54 |
33.98 - 41.01 |
0.9152 times |
Thu 31 October 2024 |
34.30 (-5.95%) |
36.57 |
32.17 - 36.57 |
0.8926 times |
Mon 30 September 2024 |
36.47 (-7.6%) |
39.39 |
36.23 - 39.77 |
1.0473 times |
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value | | 5 day DMA | 36.84 | | 12 day DMA | 36.14 | | 20 day DMA | 35.63 | | 35 day DMA | 35.77 | | 50 day DMA | 35.56 | | 100 day DMA | 35.7 | | 150 day DMA | 36.54 | | 200 day DMA | 36.35 | EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.44 | 36.14 | 35.98 | | 12 day EMA | 36.5 | 35.85 | 35.74 | | 20 day EMA | 36.11 | 35.7 | 35.62 | | 35 day EMA | 35.76 | 35.51 | 35.45 | | 50 day EMA | 35.63 | 35.45 | 35.41 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.84 | 36.13 | 36.11 | | 12 day SMA | 36.14 | 35.76 | 35.65 | | 20 day SMA | 35.63 | 35.44 | 35.43 | | 35 day SMA | 35.77 | 35.67 | 35.66 | | 50 day SMA | 35.56 | 35.45 | 35.41 | | 100 day SMA | 35.7 | 35.69 | 35.71 | | 150 day SMA | 36.54 | 36.53 | 36.54 | | 200 day SMA | 36.35 | 36.34 | 36.35 |
|
|
