CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENT are 36.51 and 37.31 | Daily Target 1 | 35.85 | | Daily Target 2 | 36.37 | | Daily Target 3 | 36.65 | | Daily Target 4 | 37.17 | | Daily Target 5 | 37.45 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.89 (1.26%) |
36.13 |
36.13 - 36.93 |
1.2101 times |
Fri 29 August 2025 |
36.43 (0%) |
35.95 |
35.95 - 36.49 |
1.0313 times |
Fri 29 August 2025 |
36.43 (1.34%) |
35.95 |
35.95 - 36.49 |
1.0313 times |
Thu 28 August 2025 |
35.95 (-0.61%) |
36.23 |
35.38 - 36.23 |
0.6849 times |
Wed 27 August 2025 |
36.17 (1.01%) |
35.54 |
35.54 - 36.24 |
0.7695 times |
Tue 26 August 2025 |
35.81 (-0.94%) |
36.21 |
35.55 - 36.21 |
1.3059 times |
Mon 25 August 2025 |
36.15 (-1.28%) |
36.50 |
35.97 - 36.57 |
0.811 times |
Fri 22 August 2025 |
36.62 (2.75%) |
35.75 |
35.69 - 36.81 |
1.159 times |
Thu 21 August 2025 |
35.64 (1.31%) |
35.10 |
35.03 - 35.74 |
1.2372 times |
Wed 20 August 2025 |
35.18 (-1.57%) |
35.96 |
34.96 - 36.09 |
0.7599 times |
Tue 19 August 2025 |
35.74 (0.62%) |
35.47 |
35.47 - 36.29 |
0.7679 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENT are 36.51 and 37.31 | Weekly Target 1 | 35.85 | | Weekly Target 2 | 36.37 | | Weekly Target 3 | 36.65 | | Weekly Target 4 | 37.17 | | Weekly Target 5 | 37.45 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.89 (1.26%) |
36.13 |
36.13 - 36.93 |
0.2707 times |
Fri 29 August 2025 |
36.43 (0%) |
35.95 |
35.95 - 36.49 |
0.2307 times |
Fri 29 August 2025 |
36.43 (-0.52%) |
36.50 |
35.38 - 36.57 |
1.0295 times |
Fri 22 August 2025 |
36.62 (2.26%) |
36.02 |
34.96 - 36.81 |
1.0463 times |
Fri 15 August 2025 |
35.81 (5.05%) |
34.12 |
33.38 - 37.09 |
1.3745 times |
Fri 08 August 2025 |
34.09 (-12.39%) |
39.50 |
33.61 - 40.48 |
1.1577 times |
Fri 01 August 2025 |
38.91 (-3.43%) |
40.24 |
37.73 - 40.24 |
1.0859 times |
Fri 25 July 2025 |
40.29 (0.42%) |
40.21 |
39.76 - 41.25 |
1.1206 times |
Fri 18 July 2025 |
40.12 (0.17%) |
39.85 |
39.38 - 41.18 |
1.1972 times |
Fri 11 July 2025 |
40.05 (9.76%) |
36.39 |
35.54 - 40.19 |
1.487 times |
Thu 03 July 2025 |
36.49 (3.2%) |
35.36 |
35.08 - 36.68 |
0.8406 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENT are 36.51 and 37.31 | Monthly Target 1 | 35.85 | | Monthly Target 2 | 36.37 | | Monthly Target 3 | 36.65 | | Monthly Target 4 | 37.17 | | Monthly Target 5 | 37.45 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.89 (1.26%) |
36.13 |
36.13 - 36.93 |
0.031 times |
Fri 29 August 2025 |
36.43 (-6.64%) |
38.99 |
33.38 - 40.48 |
0.5795 times |
Thu 31 July 2025 |
39.02 (10.92%) |
35.08 |
35.08 - 41.25 |
0.604 times |
Mon 30 June 2025 |
35.18 (-2.44%) |
35.93 |
34.06 - 36.80 |
0.7775 times |
Fri 30 May 2025 |
36.06 (7.45%) |
33.43 |
31.97 - 36.90 |
0.9422 times |
Wed 30 April 2025 |
33.56 (-8.46%) |
36.83 |
32.16 - 37.51 |
1.2828 times |
Mon 31 March 2025 |
36.66 (3.88%) |
35.57 |
33.32 - 37.82 |
2.902 times |
Fri 28 February 2025 |
35.29 (-3.29%) |
35.85 |
34.29 - 41.01 |
1.1154 times |
Fri 31 January 2025 |
36.49 (-5.95%) |
39.20 |
34.69 - 39.20 |
0.7741 times |
Tue 31 December 2024 |
38.80 (-2.59%) |
40.61 |
38.25 - 43.88 |
0.9915 times |
Tue 26 November 2024 |
39.83 (16.12%) |
34.54 |
33.98 - 41.01 |
1.0083 times |
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value | | 5 day DMA | 36.37 | | 12 day DMA | 36.04 | | 20 day DMA | 35.95 | | 35 day DMA | 37.63 | | 50 day DMA | 37.24 | | 100 day DMA | 36.27 | | 150 day DMA | 36.37 | | 200 day DMA | 36.8 | EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.46 | 36.24 | 36.14 | | 12 day EMA | 36.31 | 36.2 | 36.16 | | 20 day EMA | 36.47 | 36.43 | 36.43 | | 35 day EMA | 36.53 | 36.51 | 36.51 | | 50 day EMA | 36.95 | 36.95 | 36.97 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.37 | 36.16 | 36.1 | | 12 day SMA | 36.04 | 35.95 | 35.94 | | 20 day SMA | 35.95 | 36.09 | 36.21 | | 35 day SMA | 37.63 | 37.74 | 37.84 | | 50 day SMA | 37.24 | 37.19 | 37.15 | | 100 day SMA | 36.27 | 36.26 | 36.25 | | 150 day SMA | 36.37 | 36.37 | 36.37 | | 200 day SMA | 36.8 | 36.79 | 36.78 |
|
|
