CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENT are 34.42 and 35.18 | Daily Target 1 | 33.87 | | Daily Target 2 | 34.21 | | Daily Target 3 | 34.633333333333 | | Daily Target 4 | 34.97 | | Daily Target 5 | 35.39 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.54 (0.55%) |
34.35 |
34.30 - 35.06 |
1.4152 times |
| Fri 25 April 2025 |
34.35 (-1.58%) |
34.59 |
34.10 - 34.59 |
0.7213 times |
| Thu 24 April 2025 |
34.90 (-0.74%) |
35.24 |
34.74 - 35.36 |
0.9192 times |
| Tue 22 April 2025 |
35.16 (2.45%) |
35.47 |
33.97 - 35.47 |
1.8305 times |
| Mon 21 April 2025 |
34.32 (-1.38%) |
34.45 |
33.97 - 34.64 |
1.6547 times |
| Thu 17 April 2025 |
34.80 (-0.4%) |
34.92 |
34.66 - 35.46 |
1.3685 times |
| Wed 16 April 2025 |
34.94 (0%) |
36.46 |
34.58 - 36.46 |
2.0906 times |
| Wed 16 April 2025 |
34.94 (0%) |
36.46 |
34.58 - 36.46 |
0 times |
| Wed 16 April 2025 |
34.94 (0%) |
36.46 |
34.58 - 36.46 |
0 times |
| Wed 16 April 2025 |
34.94 (0%) |
36.46 |
34.58 - 36.46 |
0 times |
| Wed 16 April 2025 |
34.94 (-4.09%) |
36.46 |
34.58 - 36.46 |
0 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENT are 34.42 and 35.18 | Weekly Target 1 | 33.87 | | Weekly Target 2 | 34.21 | | Weekly Target 3 | 34.633333333333 | | Weekly Target 4 | 34.97 | | Weekly Target 5 | 35.39 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.54 (0.55%) |
34.35 |
34.30 - 35.06 |
0.2854 times |
| Fri 25 April 2025 |
34.35 (-1.29%) |
34.45 |
33.97 - 35.47 |
1.0337 times |
| Thu 17 April 2025 |
34.80 (-0.4%) |
36.46 |
34.58 - 36.46 |
0.6976 times |
| Wed 16 April 2025 |
34.94 (0%) |
36.46 |
34.58 - 36.46 |
0 times |
| Wed 16 April 2025 |
34.94 (0%) |
36.46 |
34.58 - 36.46 |
0 times |
| Wed 16 April 2025 |
34.94 (0%) |
36.46 |
34.58 - 36.46 |
0 times |
| Wed 16 April 2025 |
34.94 (-2.67%) |
36.11 |
34.58 - 37.45 |
0.7743 times |
| Fri 11 April 2025 |
35.90 (1.9%) |
34.27 |
33.50 - 36.76 |
2.9595 times |
| Fri 04 April 2025 |
35.23 (-1.98%) |
35.87 |
34.68 - 37.51 |
2.2519 times |
| Fri 28 March 2025 |
35.94 (6.74%) |
34.71 |
34.30 - 36.18 |
1.9977 times |
| Fri 21 March 2025 |
33.67 (-8.03%) |
36.41 |
33.32 - 37.69 |
10.8318 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENT are 32.02 and 36.03 | Monthly Target 1 | 31.17 | | Monthly Target 2 | 32.86 | | Monthly Target 3 | 35.183333333333 | | Monthly Target 4 | 36.87 | | Monthly Target 5 | 39.19 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.54 (-5.78%) |
36.83 |
33.50 - 37.51 |
0.9788 times |
| Mon 31 March 2025 |
36.66 (3.88%) |
35.57 |
33.32 - 37.82 |
2.4066 times |
| Fri 28 February 2025 |
35.29 (-3.29%) |
35.85 |
34.29 - 41.01 |
0.9249 times |
| Fri 31 January 2025 |
36.49 (-5.95%) |
39.20 |
34.69 - 39.20 |
0.6419 times |
| Tue 31 December 2024 |
38.80 (-2.59%) |
40.61 |
38.25 - 43.88 |
0.8223 times |
| Tue 26 November 2024 |
39.83 (16.12%) |
34.54 |
33.98 - 41.01 |
0.8362 times |
| Thu 31 October 2024 |
34.30 (-5.95%) |
36.57 |
32.17 - 36.57 |
0.8156 times |
| Mon 30 September 2024 |
36.47 (-7.6%) |
39.39 |
36.23 - 39.77 |
0.9569 times |
| Fri 30 August 2024 |
39.47 (-0.93%) |
39.99 |
35.04 - 40.71 |
0.8482 times |
| Wed 31 July 2024 |
39.84 (3.48%) |
38.37 |
36.22 - 41.10 |
0.7686 times |
| Fri 28 June 2024 |
38.50 (-11.39%) |
43.61 |
37.43 - 43.75 |
1.0816 times |
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value | | 5 day DMA | 34.65 | | 12 day DMA | 34.93 | | 20 day DMA | 35.16 | | 35 day DMA | 35.6 | | 50 day DMA | 35.85 | | 100 day DMA | 37.03 | | 150 day DMA | 36.61 | | 200 day DMA | 37.17 | EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.66 | 34.72 | 34.9 | | 12 day EMA | 34.91 | 34.98 | 35.09 | | 20 day EMA | 35.17 | 35.24 | 35.33 | | 35 day EMA | 35.56 | 35.62 | 35.7 | | 50 day EMA | 35.95 | 36.01 | 36.08 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.65 | 34.71 | 34.82 | | 12 day SMA | 34.93 | 35.09 | 35.22 | | 20 day SMA | 35.16 | 35.28 | 35.39 | | 35 day SMA | 35.6 | 35.68 | 35.75 | | 50 day SMA | 35.85 | 35.94 | 36.02 | | 100 day SMA | 37.03 | 37.07 | 37.11 | | 150 day SMA | 36.61 | 36.64 | 36.66 | | 200 day SMA | 37.17 | 37.18 | 37.2 |
|
|
