CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENT are 30.04 and 31.12 | Daily Target 1 | 29.14 | | Daily Target 2 | 29.85 | | Daily Target 3 | 30.223333333333 | | Daily Target 4 | 30.93 | | Daily Target 5 | 31.3 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.55 (2.28%) |
29.73 |
29.52 - 30.60 |
0.8745 times |
Thu 16 October 2025 |
29.87 (1.25%) |
29.51 |
29.25 - 30.23 |
1.6187 times |
Wed 15 October 2025 |
29.50 (0.07%) |
29.65 |
29.37 - 29.79 |
0.6965 times |
Tue 14 October 2025 |
29.48 (1.73%) |
28.88 |
28.77 - 29.59 |
1.1242 times |
Mon 13 October 2025 |
28.98 (-2.03%) |
29.74 |
28.94 - 30.71 |
1.0717 times |
Fri 10 October 2025 |
29.58 (-2.05%) |
30.20 |
29.53 - 30.31 |
0.7919 times |
Thu 09 October 2025 |
30.20 (-0.79%) |
30.30 |
30.05 - 30.49 |
0.8904 times |
Wed 08 October 2025 |
30.44 (-1.58%) |
31.18 |
30.23 - 31.18 |
0.8698 times |
Tue 07 October 2025 |
30.93 (-0.83%) |
31.10 |
30.71 - 31.30 |
0.8745 times |
Mon 06 October 2025 |
31.19 (-2.9%) |
32.20 |
31.16 - 32.20 |
1.1878 times |
Fri 03 October 2025 |
32.12 (-0.37%) |
32.46 |
32.02 - 32.86 |
0.8745 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENT are 29.66 and 31.6 | Weekly Target 1 | 28.07 | | Weekly Target 2 | 29.31 | | Weekly Target 3 | 30.01 | | Weekly Target 4 | 31.25 | | Weekly Target 5 | 31.95 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.55 (3.28%) |
29.74 |
28.77 - 30.71 |
1.0148 times |
Fri 10 October 2025 |
29.58 (-7.91%) |
32.20 |
29.53 - 32.20 |
0.8695 times |
Fri 03 October 2025 |
32.12 (-3.34%) |
33.37 |
31.88 - 33.37 |
0.9091 times |
Fri 26 September 2025 |
33.23 (-4.7%) |
35.00 |
33.02 - 35.03 |
1.0693 times |
Fri 19 September 2025 |
34.87 (-2.19%) |
35.71 |
34.66 - 36.47 |
2.3478 times |
Fri 12 September 2025 |
35.65 (-5.26%) |
37.70 |
35.58 - 37.70 |
0.9773 times |
Fri 05 September 2025 |
37.63 (3.29%) |
36.13 |
36.13 - 38.34 |
0.877 times |
Fri 29 August 2025 |
36.43 (0%) |
35.95 |
35.95 - 36.49 |
0.1936 times |
Fri 29 August 2025 |
36.43 (-0.52%) |
36.50 |
35.38 - 36.57 |
0.8638 times |
Fri 22 August 2025 |
36.62 (2.26%) |
36.02 |
34.96 - 36.81 |
0.8779 times |
Fri 15 August 2025 |
35.81 (5.05%) |
34.12 |
33.38 - 37.09 |
1.1532 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENT are 27.62 and 31.71 | Monthly Target 1 | 26.64 | | Monthly Target 2 | 28.59 | | Monthly Target 3 | 30.726666666667 | | Monthly Target 4 | 32.68 | | Monthly Target 5 | 34.82 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.55 (-6.43%) |
32.66 |
28.77 - 32.86 |
0.3264 times |
Tue 30 September 2025 |
32.65 (-10.38%) |
36.13 |
32.09 - 38.34 |
0.7652 times |
Fri 29 August 2025 |
36.43 (-6.64%) |
38.99 |
33.38 - 40.48 |
0.5751 times |
Thu 31 July 2025 |
39.02 (10.92%) |
35.08 |
35.08 - 41.25 |
0.5993 times |
Mon 30 June 2025 |
35.18 (-2.44%) |
35.93 |
34.06 - 36.80 |
0.7715 times |
Fri 30 May 2025 |
36.06 (7.45%) |
33.43 |
31.97 - 36.90 |
0.9349 times |
Wed 30 April 2025 |
33.56 (-8.46%) |
36.83 |
32.16 - 37.51 |
1.273 times |
Mon 31 March 2025 |
36.66 (3.88%) |
35.57 |
33.32 - 37.82 |
2.8797 times |
Fri 28 February 2025 |
35.29 (-3.29%) |
35.85 |
34.29 - 41.01 |
1.1068 times |
Fri 31 January 2025 |
36.49 (-5.95%) |
39.20 |
34.69 - 39.20 |
0.7681 times |
Tue 31 December 2024 |
38.80 (-2.59%) |
40.61 |
38.25 - 43.88 |
0.9839 times |
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value | | 5 day DMA | 29.68 | | 12 day DMA | 30.42 | | 20 day DMA | 31.54 | | 35 day DMA | 33.64 | | 50 day DMA | 34.29 | | 100 day DMA | 35.69 | | 150 day DMA | 35.6 | | 200 day DMA | 35.9 | EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.02 | 29.76 | 29.71 | | 12 day EMA | 30.59 | 30.6 | 30.73 | | 20 day EMA | 31.48 | 31.58 | 31.76 | | 35 day EMA | 32.73 | 32.86 | 33.04 | | 50 day EMA | 34.09 | 34.23 | 34.41 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.68 | 29.48 | 29.55 | | 12 day SMA | 30.42 | 30.57 | 30.8 | | 20 day SMA | 31.54 | 31.76 | 32.06 | | 35 day SMA | 33.64 | 33.81 | 33.98 | | 50 day SMA | 34.29 | 34.36 | 34.47 | | 100 day SMA | 35.69 | 35.74 | 35.8 | | 150 day SMA | 35.6 | 35.64 | 35.68 | | 200 day SMA | 35.9 | 35.94 | 35.99 |
|
|
