CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings Strong Daily Stock price targets for CelsiusHoldings CELH are 42.04 and 43.57 | Daily Target 1 | 40.81 | | Daily Target 2 | 41.74 | | Daily Target 3 | 42.34 | | Daily Target 4 | 43.27 | | Daily Target 5 | 43.87 |
Daily price and volume Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.67 (1.6%) |
42.08 |
41.41 - 42.94 |
0.5416 times |
Wed 03 December 2025 |
42.00 (2.89%) |
41.00 |
40.65 - 42.78 |
1.1646 times |
Tue 02 December 2025 |
40.82 (-4.22%) |
42.92 |
40.66 - 43.01 |
0.7289 times |
Mon 01 December 2025 |
42.62 (4.1%) |
40.65 |
40.37 - 43.28 |
1.4771 times |
Fri 28 November 2025 |
40.94 (0.37%) |
41.02 |
40.50 - 41.12 |
0.4765 times |
Wed 26 November 2025 |
40.79 (0.87%) |
40.70 |
40.30 - 41.86 |
0.6368 times |
Tue 25 November 2025 |
40.44 (6.62%) |
37.85 |
37.80 - 40.66 |
1.0608 times |
Mon 24 November 2025 |
37.93 (-2.72%) |
38.85 |
37.45 - 40.00 |
1.3123 times |
Fri 21 November 2025 |
38.99 (-0.56%) |
39.32 |
38.84 - 40.09 |
1.3163 times |
Thu 20 November 2025 |
39.21 (-4.83%) |
42.04 |
39.16 - 42.59 |
1.2851 times |
Wed 19 November 2025 |
41.20 (1.4%) |
40.77 |
40.03 - 41.65 |
1.0341 times |
Weekly price and charts CelsiusHoldings Strong weekly Stock price targets for CelsiusHoldings CELH are 41.52 and 44.43 | Weekly Target 1 | 39.2 | | Weekly Target 2 | 40.93 | | Weekly Target 3 | 42.106666666667 | | Weekly Target 4 | 43.84 | | Weekly Target 5 | 45.02 |
Weekly price and volumes for Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.67 (4.23%) |
40.65 |
40.37 - 43.28 |
0.8633 times |
Fri 28 November 2025 |
40.94 (5%) |
38.85 |
37.45 - 41.86 |
0.7694 times |
Fri 21 November 2025 |
38.99 (-8.88%) |
42.69 |
38.84 - 42.69 |
1.3624 times |
Fri 14 November 2025 |
42.79 (3.01%) |
44.25 |
42.39 - 46.53 |
1.5571 times |
Fri 07 November 2025 |
41.54 (-31.03%) |
58.21 |
40.43 - 61.49 |
2.572 times |
Fri 31 October 2025 |
60.23 (0%) |
60.71 |
59.15 - 60.82 |
0.1245 times |
Fri 31 October 2025 |
60.23 (-4.99%) |
63.97 |
59.15 - 64.14 |
0.6271 times |
Fri 24 October 2025 |
63.39 (-2.4%) |
65.55 |
60.78 - 66.90 |
0.461 times |
Fri 17 October 2025 |
64.95 (7%) |
60.88 |
59.56 - 66.74 |
0.7357 times |
Fri 10 October 2025 |
60.70 (3.34%) |
58.95 |
58.53 - 64.81 |
0.9275 times |
Fri 03 October 2025 |
58.74 (8%) |
55.53 |
54.81 - 60.76 |
1.0475 times |
Monthly price and charts CelsiusHoldings Strong monthly Stock price targets for CelsiusHoldings CELH are 41.52 and 44.43 | Monthly Target 1 | 39.2 | | Monthly Target 2 | 40.93 | | Monthly Target 3 | 42.106666666667 | | Monthly Target 4 | 43.84 | | Monthly Target 5 | 45.02 |
Monthly price and volumes Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.67 (4.23%) |
40.65 |
40.37 - 43.28 |
0.166 times |
Fri 28 November 2025 |
40.94 (-32.03%) |
58.21 |
37.45 - 61.49 |
1.2035 times |
Fri 31 October 2025 |
60.23 (4.77%) |
57.18 |
56.20 - 66.90 |
0.6526 times |
Tue 30 September 2025 |
57.49 (-8.57%) |
62.33 |
50.80 - 62.64 |
0.9591 times |
Fri 29 August 2025 |
62.88 (38.69%) |
44.71 |
41.31 - 63.50 |
1.3444 times |
Thu 31 July 2025 |
45.34 (-2.26%) |
46.25 |
43.05 - 48.47 |
0.7766 times |
Mon 30 June 2025 |
46.39 (22.47%) |
37.94 |
36.37 - 47.24 |
1.1242 times |
Fri 30 May 2025 |
37.88 (8.35%) |
34.95 |
32.36 - 39.94 |
1.2806 times |
Wed 30 April 2025 |
34.96 (-1.85%) |
36.05 |
32.94 - 38.68 |
1.1047 times |
Mon 31 March 2025 |
35.62 (38.65%) |
26.20 |
24.04 - 36.75 |
1.3884 times |
Fri 28 February 2025 |
25.69 (2.84%) |
24.00 |
21.10 - 34.44 |
2.1895 times |
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value | | 5 day DMA | 41.81 | | 12 day DMA | 40.69 | | 20 day DMA | 41.75 | | 35 day DMA | 50.41 | | 50 day DMA | 53.08 | | 100 day DMA | 53.4 | | 150 day DMA | 49.19 | | 200 day DMA | 45 | EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.8 | 41.36 | 41.04 | | 12 day EMA | 42.08 | 41.97 | 41.96 | | 20 day EMA | 44 | 44.14 | 44.36 | | 35 day EMA | 47.25 | 47.52 | 47.84 | | 50 day EMA | 51.95 | 52.33 | 52.75 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.81 | 41.43 | 41.12 | | 12 day SMA | 40.69 | 40.48 | 40.54 | | 20 day SMA | 41.75 | 42.61 | 43.49 | | 35 day SMA | 50.41 | 51 | 51.56 | | 50 day SMA | 53.08 | 53.27 | 53.45 | | 100 day SMA | 53.4 | 53.43 | 53.46 | | 150 day SMA | 49.19 | 49.14 | 49.09 | | 200 day SMA | 45 | 44.9 | 44.8 |
|
|
