CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings Strong Daily Stock price targets for CelsiusHoldings CELH are 44.26 and 45.81 | Daily Target 1 | 43.07 | | Daily Target 2 | 43.9 | | Daily Target 3 | 44.623333333333 | | Daily Target 4 | 45.45 | | Daily Target 5 | 46.17 |
Daily price and volume Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.72 (-1.37%) |
44.71 |
43.80 - 45.35 |
0.8713 times |
Thu 31 July 2025 |
45.34 (-2.58%) |
46.72 |
45.21 - 47.52 |
0.9251 times |
Wed 30 July 2025 |
46.54 (-1.9%) |
47.44 |
46.31 - 47.83 |
0.862 times |
Tue 29 July 2025 |
47.44 (1.02%) |
47.01 |
46.69 - 48.47 |
1.0303 times |
Mon 28 July 2025 |
46.96 (0.69%) |
46.29 |
45.00 - 47.56 |
0.9614 times |
Fri 25 July 2025 |
46.64 (0.71%) |
46.63 |
46.03 - 46.87 |
0.8494 times |
Thu 24 July 2025 |
46.31 (2.55%) |
45.21 |
45.10 - 46.59 |
1.2067 times |
Wed 23 July 2025 |
45.16 (1.85%) |
45.32 |
44.64 - 45.74 |
1.1117 times |
Tue 22 July 2025 |
44.34 (1.67%) |
43.56 |
43.23 - 44.44 |
1.004 times |
Mon 21 July 2025 |
43.61 (-1.85%) |
44.43 |
43.26 - 44.62 |
1.1781 times |
Fri 18 July 2025 |
44.43 (-0.04%) |
44.45 |
43.82 - 45.26 |
1.1934 times |
Weekly price and charts CelsiusHoldings Strong weekly Stock price targets for CelsiusHoldings CELH are 41.93 and 46.6 | Weekly Target 1 | 40.99 | | Weekly Target 2 | 42.86 | | Weekly Target 3 | 45.663333333333 | | Weekly Target 4 | 47.53 | | Weekly Target 5 | 50.33 |
Weekly price and volumes for Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.72 (-4.12%) |
46.29 |
43.80 - 48.47 |
0.7529 times |
Fri 25 July 2025 |
46.64 (4.97%) |
44.43 |
43.23 - 46.87 |
0.8663 times |
Fri 18 July 2025 |
44.43 (-1.46%) |
44.95 |
43.05 - 46.20 |
0.8526 times |
Fri 11 July 2025 |
45.09 (-3.16%) |
46.20 |
43.84 - 46.67 |
0.7183 times |
Thu 03 July 2025 |
46.56 (1.46%) |
46.24 |
45.37 - 47.69 |
0.7121 times |
Fri 27 June 2025 |
45.89 (5.81%) |
42.71 |
42.24 - 47.24 |
1.4504 times |
Fri 20 June 2025 |
43.37 (5.37%) |
43.28 |
42.32 - 44.77 |
0.7609 times |
Fri 13 June 2025 |
41.16 (1.38%) |
41.48 |
40.41 - 44.00 |
1.3286 times |
Fri 06 June 2025 |
40.60 (7.18%) |
37.94 |
36.37 - 41.13 |
1.3889 times |
Fri 30 May 2025 |
37.88 (4.93%) |
36.68 |
34.10 - 38.35 |
1.1691 times |
Fri 23 May 2025 |
36.10 (-8.35%) |
38.40 |
34.79 - 38.95 |
1.2372 times |
Monthly price and charts CelsiusHoldings Strong monthly Stock price targets for CelsiusHoldings CELH are 44.26 and 45.81 | Monthly Target 1 | 43.07 | | Monthly Target 2 | 43.9 | | Monthly Target 3 | 44.623333333333 | | Monthly Target 4 | 45.45 | | Monthly Target 5 | 46.17 |
Monthly price and volumes Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.72 (-1.37%) |
44.71 |
43.80 - 45.35 |
0.0268 times |
Thu 31 July 2025 |
45.34 (-2.26%) |
46.25 |
43.05 - 48.47 |
0.675 times |
Mon 30 June 2025 |
46.39 (22.47%) |
37.94 |
36.37 - 47.24 |
0.9771 times |
Fri 30 May 2025 |
37.88 (8.35%) |
34.95 |
32.36 - 39.94 |
1.113 times |
Wed 30 April 2025 |
34.96 (-1.85%) |
36.05 |
32.94 - 38.68 |
0.9601 times |
Mon 31 March 2025 |
35.62 (38.65%) |
26.20 |
24.04 - 36.75 |
1.2067 times |
Fri 28 February 2025 |
25.69 (2.84%) |
24.00 |
21.10 - 34.44 |
1.9031 times |
Fri 31 January 2025 |
24.98 (-5.16%) |
26.62 |
24.42 - 30.27 |
1.0047 times |
Tue 31 December 2024 |
26.34 (-4.57%) |
28.51 |
25.64 - 32.38 |
0.9207 times |
Tue 26 November 2024 |
27.60 (-8.24%) |
30.40 |
25.23 - 32.09 |
1.2128 times |
Thu 31 October 2024 |
30.08 (-4.08%) |
31.60 |
28.20 - 35.83 |
1.576 times |
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value | | 5 day DMA | 46.2 | | 12 day DMA | 45.5 | | 20 day DMA | 45.45 | | 35 day DMA | 45.03 | | 50 day DMA | 43.03 | | 100 day DMA | 38.99 | | 150 day DMA | 34.63 | | 200 day DMA | 33.46 | EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.67 | 46.15 | 46.55 | | 12 day EMA | 45.67 | 45.84 | 45.93 | | 20 day EMA | 45.34 | 45.41 | 45.42 | | 35 day EMA | 44.1 | 44.06 | 43.98 | | 50 day EMA | 42.97 | 42.9 | 42.8 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.2 | 46.58 | 46.78 | | 12 day SMA | 45.5 | 45.47 | 45.49 | | 20 day SMA | 45.45 | 45.54 | 45.59 | | 35 day SMA | 45.03 | 44.97 | 44.88 | | 50 day SMA | 43.03 | 42.89 | 42.77 | | 100 day SMA | 38.99 | 38.81 | 38.61 | | 150 day SMA | 34.63 | 34.51 | 34.39 | | 200 day SMA | 33.46 | 33.39 | 33.31 |
|
|
