CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings Strong Daily Stock price targets for CelsiusHoldings CELH are 44.81 and 46.14 | Daily Target 1 | 43.7 | | Daily Target 2 | 44.59 | | Daily Target 3 | 45.033333333333 | | Daily Target 4 | 45.92 | | Daily Target 5 | 46.36 |
Daily price and volume Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.47 (0.84%) |
44.95 |
44.15 - 45.48 |
1.0294 times |
Fri 11 July 2025 |
45.09 (-0.2%) |
44.73 |
43.84 - 45.50 |
1.0188 times |
Thu 10 July 2025 |
45.18 (-2%) |
46.39 |
45.03 - 46.39 |
0.9621 times |
Wed 09 July 2025 |
46.10 (1.12%) |
45.65 |
45.23 - 46.62 |
0.7874 times |
Tue 08 July 2025 |
45.59 (-0.22%) |
45.62 |
45.16 - 46.12 |
0.8651 times |
Mon 07 July 2025 |
45.69 (-1.87%) |
46.20 |
45.06 - 46.67 |
0.8711 times |
Thu 03 July 2025 |
46.56 (0.41%) |
46.35 |
46.13 - 46.98 |
0.549 times |
Wed 02 July 2025 |
46.37 (0.8%) |
45.99 |
45.37 - 46.49 |
0.9073 times |
Tue 01 July 2025 |
46.00 (-0.84%) |
46.25 |
45.91 - 47.69 |
1.6879 times |
Mon 30 June 2025 |
46.39 (1.09%) |
46.24 |
46.07 - 47.24 |
1.322 times |
Fri 27 June 2025 |
45.89 (1.03%) |
45.23 |
44.91 - 46.07 |
1.4554 times |
Weekly price and charts CelsiusHoldings Strong weekly Stock price targets for CelsiusHoldings CELH are 44.81 and 46.14 | Weekly Target 1 | 43.7 | | Weekly Target 2 | 44.59 | | Weekly Target 3 | 45.033333333333 | | Weekly Target 4 | 45.92 | | Weekly Target 5 | 46.36 |
Weekly price and volumes for Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.47 (0.84%) |
44.95 |
44.15 - 45.48 |
0.1622 times |
Fri 11 July 2025 |
45.09 (-3.16%) |
46.20 |
43.84 - 46.67 |
0.7096 times |
Thu 03 July 2025 |
46.56 (1.46%) |
46.24 |
45.37 - 47.69 |
0.7036 times |
Fri 27 June 2025 |
45.89 (5.81%) |
42.71 |
42.24 - 47.24 |
1.433 times |
Fri 20 June 2025 |
43.37 (5.37%) |
43.28 |
42.32 - 44.77 |
0.7518 times |
Fri 13 June 2025 |
41.16 (1.38%) |
41.48 |
40.41 - 44.00 |
1.3126 times |
Fri 06 June 2025 |
40.60 (7.18%) |
37.94 |
36.37 - 41.13 |
1.3722 times |
Fri 30 May 2025 |
37.88 (4.93%) |
36.68 |
34.10 - 38.35 |
1.1551 times |
Fri 23 May 2025 |
36.10 (-8.35%) |
38.40 |
34.79 - 38.95 |
1.2223 times |
Fri 16 May 2025 |
39.39 (7.13%) |
37.74 |
35.91 - 39.94 |
1.1775 times |
Fri 09 May 2025 |
36.77 (6.7%) |
34.15 |
32.36 - 37.34 |
1.8637 times |
Monthly price and charts CelsiusHoldings Strong monthly Stock price targets for CelsiusHoldings CELH are 42.73 and 46.58 | Monthly Target 1 | 41.82 | | Monthly Target 2 | 43.64 | | Monthly Target 3 | 45.666666666667 | | Monthly Target 4 | 47.49 | | Monthly Target 5 | 49.52 |
Monthly price and volumes Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.47 (-1.98%) |
46.25 |
43.84 - 47.69 |
0.2362 times |
Mon 30 June 2025 |
46.39 (22.47%) |
37.94 |
36.37 - 47.24 |
0.8773 times |
Fri 30 May 2025 |
37.88 (8.35%) |
34.95 |
32.36 - 39.94 |
0.9994 times |
Wed 30 April 2025 |
34.96 (-1.85%) |
36.05 |
32.94 - 38.68 |
0.8621 times |
Mon 31 March 2025 |
35.62 (38.65%) |
26.20 |
24.04 - 36.75 |
1.0835 times |
Fri 28 February 2025 |
25.69 (2.84%) |
24.00 |
21.10 - 34.44 |
1.7087 times |
Fri 31 January 2025 |
24.98 (-5.16%) |
26.62 |
24.42 - 30.27 |
0.9021 times |
Tue 31 December 2024 |
26.34 (-4.57%) |
28.51 |
25.64 - 32.38 |
0.8267 times |
Tue 26 November 2024 |
27.60 (-8.24%) |
30.40 |
25.23 - 32.09 |
1.0889 times |
Thu 31 October 2024 |
30.08 (-4.08%) |
31.60 |
28.20 - 35.83 |
1.4151 times |
Mon 30 September 2024 |
31.36 (-17.54%) |
37.51 |
30.86 - 37.72 |
0.8312 times |
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value | | 5 day DMA | 45.49 | | 12 day DMA | 45.81 | | 20 day DMA | 44.91 | | 35 day DMA | 42.22 | | 50 day DMA | 40.55 | | 100 day DMA | 36.37 | | 150 day DMA | 33.1 | | 200 day DMA | 32.53 | EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.48 | 45.48 | 45.68 | | 12 day EMA | 45.3 | 45.27 | 45.3 | | 20 day EMA | 44.48 | 44.38 | 44.31 | | 35 day EMA | 42.75 | 42.59 | 42.44 | | 50 day EMA | 40.71 | 40.52 | 40.33 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.49 | 45.53 | 45.82 | | 12 day SMA | 45.81 | 45.81 | 45.84 | | 20 day SMA | 44.91 | 44.74 | 44.61 | | 35 day SMA | 42.22 | 42.01 | 41.79 | | 50 day SMA | 40.55 | 40.35 | 40.16 | | 100 day SMA | 36.37 | 36.14 | 35.92 | | 150 day SMA | 33.1 | 32.99 | 32.89 | | 200 day SMA | 32.53 | 32.47 | 32.41 |
|
|
