CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc Strong Daily Stock price targets for CelcuityInc CELC are 44.68 and 51.53 | Daily Target 1 | 43.53 | | Daily Target 2 | 45.82 | | Daily Target 3 | 50.383333333333 | | Daily Target 4 | 52.67 | | Daily Target 5 | 57.23 |
Daily price and volume Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
48.10 (-8.43%) |
49.54 |
48.10 - 54.95 |
1.1677 times |
Thu 16 October 2025 |
52.53 (5%) |
50.59 |
50.06 - 52.99 |
1.3805 times |
Wed 15 October 2025 |
50.03 (8.29%) |
46.87 |
46.51 - 50.98 |
1.099 times |
Tue 14 October 2025 |
46.20 (-2.55%) |
46.96 |
45.03 - 46.96 |
0.7181 times |
Mon 13 October 2025 |
47.41 (2.91%) |
46.85 |
45.23 - 50.05 |
1.3195 times |
Fri 10 October 2025 |
46.07 (-6.87%) |
49.14 |
45.85 - 49.98 |
0.8829 times |
Thu 09 October 2025 |
49.47 (-0.06%) |
49.12 |
47.54 - 50.11 |
0.7536 times |
Wed 08 October 2025 |
49.50 (0.57%) |
49.08 |
47.81 - 49.58 |
0.8228 times |
Tue 07 October 2025 |
49.22 (2.95%) |
48.02 |
47.43 - 49.32 |
0.7882 times |
Mon 06 October 2025 |
47.81 (-5.35%) |
50.51 |
47.58 - 50.63 |
1.0676 times |
Fri 03 October 2025 |
50.51 (2.21%) |
49.40 |
48.58 - 50.74 |
1.2947 times |
Weekly price and charts CelcuityInc Strong weekly Stock price targets for CelcuityInc CELC are 46.57 and 56.49 | Weekly Target 1 | 39.44 | | Weekly Target 2 | 43.77 | | Weekly Target 3 | 49.36 | | Weekly Target 4 | 53.69 | | Weekly Target 5 | 59.28 |
Weekly price and volumes for Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
48.10 (4.41%) |
46.85 |
45.03 - 54.95 |
1.4822 times |
Fri 10 October 2025 |
46.07 (-8.79%) |
50.51 |
45.85 - 50.63 |
1.1251 times |
Fri 03 October 2025 |
50.51 (-0.18%) |
51.07 |
44.42 - 52.76 |
1.3907 times |
Fri 26 September 2025 |
50.60 (-2.47%) |
53.69 |
49.82 - 54.76 |
0.8229 times |
Fri 19 September 2025 |
51.88 (-5.52%) |
55.05 |
50.71 - 56.27 |
1.1919 times |
Fri 12 September 2025 |
54.91 (-1.4%) |
55.78 |
54.88 - 63.06 |
1.0719 times |
Fri 05 September 2025 |
55.69 (8.71%) |
50.69 |
50.44 - 57.48 |
0.5131 times |
Fri 29 August 2025 |
51.23 (0%) |
54.55 |
51.17 - 55.00 |
0.1672 times |
Fri 29 August 2025 |
51.23 (-2.27%) |
52.50 |
48.73 - 55.44 |
1.0708 times |
Fri 22 August 2025 |
52.42 (1.22%) |
52.69 |
47.34 - 53.05 |
1.1643 times |
Fri 15 August 2025 |
51.79 (12.88%) |
45.88 |
45.09 - 53.86 |
1.3104 times |
Monthly price and charts CelcuityInc Strong monthly Stock price targets for CelcuityInc CELC are 41 and 51.53 | Monthly Target 1 | 38.63 | | Monthly Target 2 | 43.36 | | Monthly Target 3 | 49.156666666667 | | Monthly Target 4 | 53.89 | | Monthly Target 5 | 59.69 |
Monthly price and volumes Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
48.10 (-2.63%) |
49.08 |
44.42 - 54.95 |
1.1853 times |
Tue 30 September 2025 |
49.40 (-3.57%) |
50.69 |
48.60 - 63.06 |
1.3457 times |
Fri 29 August 2025 |
51.23 (30.79%) |
38.45 |
38.00 - 55.44 |
1.6695 times |
Thu 31 July 2025 |
39.17 (193.41%) |
13.60 |
12.48 - 46.42 |
3.5651 times |
Mon 30 June 2025 |
13.35 (25.59%) |
10.70 |
10.60 - 13.40 |
0.2824 times |
Fri 30 May 2025 |
10.63 (-4.58%) |
11.15 |
9.51 - 11.43 |
0.252 times |
Wed 30 April 2025 |
11.14 (10.19%) |
9.96 |
7.57 - 11.66 |
0.5498 times |
Mon 31 March 2025 |
10.11 (7.21%) |
9.44 |
8.53 - 11.02 |
0.4017 times |
Fri 28 February 2025 |
9.43 (-21.09%) |
11.65 |
8.75 - 13.43 |
0.312 times |
Fri 31 January 2025 |
11.95 (-8.71%) |
13.22 |
10.35 - 13.80 |
0.4365 times |
Tue 31 December 2024 |
13.09 (0.31%) |
13.08 |
11.64 - 13.91 |
0.3882 times |
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value | | 5 day DMA | 48.85 | | 12 day DMA | 48.86 | | 20 day DMA | 49.72 | | 35 day DMA | 52.14 | | 50 day DMA | 51.69 | | 100 day DMA | 34.76 | | 150 day DMA | 26.58 | | 200 day DMA | 22.85 | EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.15 | 49.68 | 48.26 | | 12 day EMA | 49.25 | 49.46 | 48.9 | | 20 day EMA | 49.79 | 49.97 | 49.7 | | 35 day EMA | 50.09 | 50.21 | 50.07 | | 50 day EMA | 50.74 | 50.85 | 50.78 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.85 | 48.45 | 47.84 | | 12 day SMA | 48.86 | 48.62 | 48.36 | | 20 day SMA | 49.72 | 49.91 | 50.04 | | 35 day SMA | 52.14 | 52.23 | 52.29 | | 50 day SMA | 51.69 | 51.65 | 51.48 | | 100 day SMA | 34.76 | 34.38 | 33.96 | | 150 day SMA | 26.58 | 26.33 | 26.04 | | 200 day SMA | 22.85 | 22.68 | 22.48 |
|
|
