CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc Strong Daily Stock price targets for CelcuityInc CELC are 37.5 and 40.34 | Daily Target 1 | 36.94 | | Daily Target 2 | 38.05 | | Daily Target 3 | 39.776666666667 | | Daily Target 4 | 40.89 | | Daily Target 5 | 42.62 |
Daily price and volume Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
39.17 (-2.8%) |
40.00 |
38.66 - 41.50 |
0.3624 times |
Wed 30 July 2025 |
40.30 (4.68%) |
40.06 |
39.43 - 42.04 |
1.398 times |
Tue 29 July 2025 |
38.50 (4.65%) |
35.00 |
34.30 - 42.49 |
1.4055 times |
Mon 28 July 2025 |
36.79 (167.18%) |
45.96 |
35.00 - 46.42 |
6.2406 times |
Fri 25 July 2025 |
13.77 (-1.99%) |
14.07 |
13.59 - 14.48 |
0.3196 times |
Thu 24 July 2025 |
14.05 (0%) |
14.07 |
13.83 - 14.39 |
0.0536 times |
Wed 23 July 2025 |
14.05 (0.79%) |
14.01 |
13.86 - 14.56 |
0.0599 times |
Tue 22 July 2025 |
13.94 (2.95%) |
13.50 |
13.50 - 14.08 |
0.0664 times |
Mon 21 July 2025 |
13.54 (-0.37%) |
13.53 |
13.47 - 14.12 |
0.0278 times |
Fri 18 July 2025 |
13.59 (-1.16%) |
13.85 |
13.49 - 14.11 |
0.0662 times |
Thu 17 July 2025 |
13.75 (-0.79%) |
13.85 |
13.70 - 14.30 |
0.0322 times |
Weekly price and charts CelcuityInc Strong weekly Stock price targets for CelcuityInc CELC are 30.68 and 42.8 | Weekly Target 1 | 27.84 | | Weekly Target 2 | 33.51 | | Weekly Target 3 | 39.963333333333 | | Weekly Target 4 | 45.63 | | Weekly Target 5 | 52.08 |
Weekly price and volumes for Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
39.17 (184.46%) |
45.96 |
34.30 - 46.42 |
8.1756 times |
Fri 25 July 2025 |
13.77 (1.32%) |
13.53 |
13.47 - 14.56 |
0.4583 times |
Fri 18 July 2025 |
13.59 (-0.29%) |
14.18 |
13.36 - 14.50 |
0.2076 times |
Fri 11 July 2025 |
13.63 (-1.16%) |
13.69 |
13.14 - 14.19 |
0.1796 times |
Thu 03 July 2025 |
13.79 (9.97%) |
12.92 |
12.48 - 13.97 |
0.2595 times |
Fri 27 June 2025 |
12.54 (8.1%) |
11.47 |
11.27 - 12.62 |
0.2302 times |
Fri 20 June 2025 |
11.60 (-4.21%) |
12.39 |
11.54 - 12.47 |
0.0942 times |
Fri 13 June 2025 |
12.11 (-7.2%) |
13.07 |
11.85 - 13.40 |
0.1333 times |
Fri 06 June 2025 |
13.05 (22.77%) |
10.70 |
10.60 - 13.22 |
0.1778 times |
Fri 30 May 2025 |
10.63 (1.82%) |
10.50 |
10.26 - 10.88 |
0.0838 times |
Fri 23 May 2025 |
10.44 (-1.6%) |
10.60 |
10.27 - 10.97 |
0.1129 times |
Monthly price and charts CelcuityInc Strong monthly Stock price targets for CelcuityInc CELC are 25.83 and 59.77 | Monthly Target 1 | -1.25 | | Monthly Target 2 | 18.96 | | Monthly Target 3 | 32.69 | | Monthly Target 4 | 52.9 | | Monthly Target 5 | 66.63 |
Monthly price and volumes Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
39.17 (193.41%) |
13.60 |
12.48 - 46.42 |
5.1518 times |
Mon 30 June 2025 |
13.35 (25.59%) |
10.70 |
10.60 - 13.40 |
0.4082 times |
Fri 30 May 2025 |
10.63 (-4.58%) |
11.15 |
9.51 - 11.43 |
0.3641 times |
Wed 30 April 2025 |
11.14 (10.19%) |
9.96 |
7.57 - 11.66 |
0.7945 times |
Mon 31 March 2025 |
10.11 (7.21%) |
9.44 |
8.53 - 11.02 |
0.5804 times |
Fri 28 February 2025 |
9.43 (-21.09%) |
11.65 |
8.75 - 13.43 |
0.4508 times |
Fri 31 January 2025 |
11.95 (-8.71%) |
13.22 |
10.35 - 13.80 |
0.6308 times |
Tue 31 December 2024 |
13.09 (0.31%) |
13.08 |
11.64 - 13.91 |
0.5609 times |
Tue 26 November 2024 |
13.05 (-15.81%) |
15.55 |
11.51 - 16.54 |
0.6738 times |
Thu 31 October 2024 |
15.50 (3.96%) |
14.90 |
14.06 - 16.49 |
0.3846 times |
Mon 30 September 2024 |
14.91 (-6.58%) |
15.90 |
13.86 - 16.54 |
0.7796 times |
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value | | 5 day DMA | 33.71 | | 12 day DMA | 22.11 | | 20 day DMA | 18.71 | | 35 day DMA | 15.95 | | 50 day DMA | 14.54 | | 100 day DMA | 12.37 | | 150 day DMA | 12.22 | | 200 day DMA | 12.77 | EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.09 | 31.55 | 27.17 | | 12 day EMA | 25.96 | 23.56 | 20.52 | | 20 day EMA | 21.8 | 19.97 | 17.83 | | 35 day EMA | 18.18 | 16.94 | 15.57 | | 50 day EMA | 16.21 | 15.27 | 14.25 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.71 | 28.68 | 23.43 | | 12 day SMA | 22.11 | 19.99 | 17.78 | | 20 day SMA | 18.71 | 17.4 | 16.01 | | 35 day SMA | 15.95 | 15.2 | 14.42 | | 50 day SMA | 14.54 | 13.97 | 13.38 | | 100 day SMA | 12.37 | 12.07 | 11.76 | | 150 day SMA | 12.22 | 12.04 | 11.85 | | 200 day SMA | 12.77 | 12.65 | 12.52 |
|
|
