CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd Strong Daily Stock price targets for CentralAnd CEE are 14.83 and 16.23 | Daily Target 1 | 13.7 | | Daily Target 2 | 14.56 | | Daily Target 3 | 15.103333333333 | | Daily Target 4 | 15.96 | | Daily Target 5 | 16.5 |
Daily price and volume Central And
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.41 (-0.39%) |
15.23 |
14.25 - 15.65 |
1.47 times |
Fri 11 July 2025 |
15.47 (-0.58%) |
15.49 |
15.36 - 15.72 |
1.4481 times |
Thu 10 July 2025 |
15.56 (-0.89%) |
15.70 |
15.27 - 15.70 |
3.7202 times |
Wed 09 July 2025 |
15.70 (0.32%) |
15.54 |
15.50 - 15.72 |
0.6515 times |
Tue 08 July 2025 |
15.65 (0.45%) |
15.40 |
15.40 - 15.80 |
0.2382 times |
Mon 07 July 2025 |
15.58 (-1.39%) |
15.74 |
15.40 - 15.79 |
0.824 times |
Thu 03 July 2025 |
15.80 (1.94%) |
15.60 |
15.60 - 15.85 |
0.4681 times |
Wed 02 July 2025 |
15.50 (-0.06%) |
15.51 |
15.38 - 15.58 |
0.5201 times |
Tue 01 July 2025 |
15.51 (-0.06%) |
15.71 |
15.45 - 15.71 |
0.2382 times |
Mon 30 June 2025 |
15.52 (1.24%) |
15.37 |
15.33 - 15.61 |
0.4216 times |
Fri 27 June 2025 |
15.33 (0.59%) |
15.25 |
15.17 - 15.44 |
0.8076 times |
Weekly price and charts CentralAnd Strong weekly Stock price targets for CentralAnd CEE are 14.83 and 16.23 | Weekly Target 1 | 13.7 | | Weekly Target 2 | 14.56 | | Weekly Target 3 | 15.103333333333 | | Weekly Target 4 | 15.96 | | Weekly Target 5 | 16.5 |
Weekly price and volumes for Central And
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.41 (-0.39%) |
15.23 |
14.25 - 15.65 |
0.2604 times |
Fri 11 July 2025 |
15.47 (-2.09%) |
15.74 |
15.27 - 15.80 |
1.2193 times |
Thu 03 July 2025 |
15.80 (3.07%) |
15.37 |
15.33 - 15.85 |
0.292 times |
Fri 27 June 2025 |
15.33 (0.59%) |
15.15 |
14.50 - 15.44 |
2.9633 times |
Fri 20 June 2025 |
15.24 (0.46%) |
15.23 |
14.97 - 15.42 |
0.3599 times |
Fri 13 June 2025 |
15.17 (0.33%) |
15.02 |
14.85 - 15.49 |
0.3492 times |
Fri 06 June 2025 |
15.12 (-3.26%) |
15.43 |
14.97 - 15.52 |
1.2115 times |
Fri 30 May 2025 |
15.63 (0.06%) |
15.39 |
15.20 - 15.90 |
0.4224 times |
Fri 23 May 2025 |
15.62 (0.71%) |
15.40 |
15.16 - 17.11 |
2.1301 times |
Fri 16 May 2025 |
15.51 (2.72%) |
15.39 |
15.05 - 15.74 |
0.792 times |
Fri 09 May 2025 |
15.10 (2.37%) |
14.85 |
14.54 - 15.20 |
0.3788 times |
Monthly price and charts CentralAnd Strong monthly Stock price targets for CentralAnd CEE are 14.03 and 15.63 | Monthly Target 1 | 13.57 | | Monthly Target 2 | 14.49 | | Monthly Target 3 | 15.17 | | Monthly Target 4 | 16.09 | | Monthly Target 5 | 16.77 |
Monthly price and volumes Central And
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.41 (-0.71%) |
15.71 |
14.25 - 15.85 |
0.3567 times |
Mon 30 June 2025 |
15.52 (-0.7%) |
15.43 |
14.50 - 15.61 |
1.0421 times |
Fri 30 May 2025 |
15.63 (7.2%) |
14.80 |
14.53 - 17.11 |
0.8112 times |
Wed 30 April 2025 |
14.58 (1.04%) |
14.40 |
11.20 - 15.23 |
1.2744 times |
Mon 31 March 2025 |
14.43 (-1.84%) |
14.73 |
13.26 - 16.20 |
2.0295 times |
Fri 28 February 2025 |
14.70 (17.51%) |
12.73 |
12.62 - 16.71 |
2.2078 times |
Fri 31 January 2025 |
12.51 (14.56%) |
10.98 |
10.98 - 13.15 |
0.5177 times |
Tue 31 December 2024 |
10.92 (-8.47%) |
11.39 |
10.92 - 12.50 |
0.2876 times |
Tue 26 November 2024 |
11.93 (11.81%) |
10.77 |
10.60 - 13.36 |
1.0736 times |
Thu 31 October 2024 |
10.67 (-0.47%) |
10.82 |
10.14 - 10.82 |
0.3995 times |
Mon 30 September 2024 |
10.72 (1.61%) |
10.50 |
10.22 - 10.85 |
0.3021 times |
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value | | 5 day DMA | 15.56 | | 12 day DMA | 15.52 | | 20 day DMA | 15.32 | | 35 day DMA | 15.38 | | 50 day DMA | 15.33 | | 100 day DMA | 14.79 | | 150 day DMA | 13.96 | | 200 day DMA | 13.23 | EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.51 | 15.56 | 15.6 | | 12 day EMA | 15.47 | 15.48 | 15.48 | | 20 day EMA | 15.42 | 15.42 | 15.41 | | 35 day EMA | 15.34 | 15.34 | 15.33 | | 50 day EMA | 15.31 | 15.31 | 15.3 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.56 | 15.59 | 15.66 | | 12 day SMA | 15.52 | 15.47 | 15.42 | | 20 day SMA | 15.32 | 15.32 | 15.32 | | 35 day SMA | 15.38 | 15.41 | 15.43 | | 50 day SMA | 15.33 | 15.32 | 15.31 | | 100 day SMA | 14.79 | 14.79 | 14.79 | | 150 day SMA | 13.96 | 13.94 | 13.91 | | 200 day SMA | 13.23 | 13.2 | 13.18 |
|
|
