CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd Strong Daily Stock price targets for CentralAnd CEE are 15.27 and 15.65 | Daily Target 1 | 14.96 | | Daily Target 2 | 15.19 | | Daily Target 3 | 15.343333333333 | | Daily Target 4 | 15.57 | | Daily Target 5 | 15.72 |
Daily price and volume Central And
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.41 (0.46%) |
15.34 |
15.12 - 15.50 |
0.6976 times |
Tue 29 July 2025 |
15.34 (-0.9%) |
15.42 |
15.25 - 15.71 |
1.2656 times |
Mon 28 July 2025 |
15.48 (-2.33%) |
15.77 |
15.40 - 15.80 |
1.6113 times |
Fri 25 July 2025 |
15.85 (-0.31%) |
15.91 |
15.74 - 15.91 |
0.5062 times |
Thu 24 July 2025 |
15.90 (-0.19%) |
15.93 |
15.71 - 15.97 |
0.3396 times |
Wed 23 July 2025 |
15.93 (1.14%) |
15.77 |
15.68 - 15.98 |
0.6174 times |
Tue 22 July 2025 |
15.75 (-0.13%) |
15.84 |
15.63 - 15.84 |
0.9075 times |
Mon 21 July 2025 |
15.77 (0.9%) |
15.63 |
15.51 - 15.83 |
1.9756 times |
Fri 18 July 2025 |
15.63 (0.51%) |
15.58 |
15.39 - 15.69 |
0.9002 times |
Thu 17 July 2025 |
15.55 (0.91%) |
15.20 |
15.20 - 15.61 |
1.1789 times |
Wed 16 July 2025 |
15.41 (0.98%) |
15.33 |
15.00 - 15.41 |
0.5433 times |
Weekly price and charts CentralAnd Strong weekly Stock price targets for CentralAnd CEE are 14.93 and 15.61 | Weekly Target 1 | 14.76 | | Weekly Target 2 | 15.09 | | Weekly Target 3 | 15.443333333333 | | Weekly Target 4 | 15.77 | | Weekly Target 5 | 16.12 |
Weekly price and volumes for Central And
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.41 (-2.78%) |
15.77 |
15.12 - 15.80 |
0.3533 times |
Fri 25 July 2025 |
15.85 (1.41%) |
15.63 |
15.51 - 15.98 |
0.4295 times |
Fri 18 July 2025 |
15.63 (1.03%) |
15.23 |
14.25 - 15.69 |
0.6405 times |
Fri 11 July 2025 |
15.47 (-2.09%) |
15.74 |
15.27 - 15.80 |
1.5339 times |
Thu 03 July 2025 |
15.80 (3.07%) |
15.37 |
15.33 - 15.85 |
0.3673 times |
Fri 27 June 2025 |
15.33 (0.59%) |
15.15 |
14.50 - 15.44 |
3.7279 times |
Fri 20 June 2025 |
15.24 (0.46%) |
15.23 |
14.97 - 15.42 |
0.4527 times |
Fri 13 June 2025 |
15.17 (0.33%) |
15.02 |
14.85 - 15.49 |
0.4393 times |
Fri 06 June 2025 |
15.12 (-3.26%) |
15.43 |
14.97 - 15.52 |
1.5241 times |
Fri 30 May 2025 |
15.63 (0.06%) |
15.39 |
15.20 - 15.90 |
0.5314 times |
Fri 23 May 2025 |
15.62 (0.71%) |
15.40 |
15.16 - 17.11 |
2.6797 times |
Monthly price and charts CentralAnd Strong monthly Stock price targets for CentralAnd CEE are 13.97 and 15.7 | Monthly Target 1 | 13.48 | | Monthly Target 2 | 14.45 | | Monthly Target 3 | 15.213333333333 | | Monthly Target 4 | 16.18 | | Monthly Target 5 | 16.94 |
Monthly price and volumes Central And
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.41 (-0.71%) |
15.71 |
14.25 - 15.98 |
0.53 times |
Mon 30 June 2025 |
15.52 (-0.7%) |
15.43 |
14.50 - 15.61 |
1.0234 times |
Fri 30 May 2025 |
15.63 (7.2%) |
14.80 |
14.53 - 17.11 |
0.7966 times |
Wed 30 April 2025 |
14.58 (1.04%) |
14.40 |
11.20 - 15.23 |
1.2515 times |
Mon 31 March 2025 |
14.43 (-1.84%) |
14.73 |
13.26 - 16.20 |
1.993 times |
Fri 28 February 2025 |
14.70 (17.51%) |
12.73 |
12.62 - 16.71 |
2.1681 times |
Fri 31 January 2025 |
12.51 (14.56%) |
10.98 |
10.98 - 13.15 |
0.5084 times |
Tue 31 December 2024 |
10.92 (-8.47%) |
11.39 |
10.92 - 12.50 |
0.2824 times |
Tue 26 November 2024 |
11.93 (11.81%) |
10.77 |
10.60 - 13.36 |
1.0543 times |
Thu 31 October 2024 |
10.67 (-0.47%) |
10.82 |
10.14 - 10.82 |
0.3923 times |
Mon 30 September 2024 |
10.72 (1.61%) |
10.50 |
10.22 - 10.85 |
0.2967 times |
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value | | 5 day DMA | 15.6 | | 12 day DMA | 15.61 | | 20 day DMA | 15.6 | | 35 day DMA | 15.42 | | 50 day DMA | 15.48 | | 100 day DMA | 14.88 | | 150 day DMA | 14.26 | | 200 day DMA | 13.53 | EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.52 | 15.58 | 15.7 | | 12 day EMA | 15.58 | 15.61 | 15.66 | | 20 day EMA | 15.56 | 15.58 | 15.6 | | 35 day EMA | 15.54 | 15.55 | 15.56 | | 50 day EMA | 15.47 | 15.47 | 15.48 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.6 | 15.7 | 15.78 | | 12 day SMA | 15.61 | 15.61 | 15.62 | | 20 day SMA | 15.6 | 15.6 | 15.61 | | 35 day SMA | 15.42 | 15.41 | 15.4 | | 50 day SMA | 15.48 | 15.48 | 15.48 | | 100 day SMA | 14.88 | 14.87 | 14.86 | | 150 day SMA | 14.26 | 14.24 | 14.21 | | 200 day SMA | 13.53 | 13.51 | 13.48 |
|
|
