CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation Strong Daily Stock price targets for CareerEducation CECO are 49.11 and 50.34 Daily Target 1 | 48.74 | Daily Target 2 | 49.48 | Daily Target 3 | 49.973333333333 | Daily Target 4 | 50.71 | Daily Target 5 | 51.2 |
Daily price and volume Career Education
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.21 (2.72%) |
50.30 |
49.24 - 50.47 |
0.5858 times |
Fri 17 October 2025 |
48.88 (-4.01%) |
50.26 |
48.31 - 50.66 |
0.5595 times |
Thu 16 October 2025 |
50.92 (-3.06%) |
52.69 |
50.85 - 53.27 |
0.9227 times |
Wed 15 October 2025 |
52.53 (9.76%) |
48.19 |
48.19 - 52.68 |
1.5822 times |
Tue 14 October 2025 |
47.86 (-1.36%) |
47.71 |
47.28 - 49.02 |
1.8061 times |
Mon 13 October 2025 |
48.52 (-2.61%) |
50.78 |
48.03 - 51.35 |
1.091 times |
Fri 10 October 2025 |
49.82 (-0.38%) |
49.94 |
49.31 - 51.46 |
1.0135 times |
Thu 09 October 2025 |
50.01 (-3.88%) |
52.03 |
49.92 - 52.28 |
0.5272 times |
Wed 08 October 2025 |
52.03 (2.04%) |
51.50 |
50.67 - 52.52 |
0.9134 times |
Tue 07 October 2025 |
50.99 (-3.97%) |
53.00 |
50.60 - 53.88 |
0.9986 times |
Mon 06 October 2025 |
53.10 (5.61%) |
50.76 |
50.30 - 53.39 |
0.8163 times |

Weekly price and charts CareerEducation Strong weekly Stock price targets for CareerEducation CECO are 49.11 and 50.34 Weekly Target 1 | 48.74 | Weekly Target 2 | 49.48 | Weekly Target 3 | 49.973333333333 | Weekly Target 4 | 50.71 | Weekly Target 5 | 51.2 |
Weekly price and volumes for Career Education
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.21 (2.72%) |
50.30 |
49.24 - 50.47 |
0.1357 times |
Fri 17 October 2025 |
48.88 (-1.89%) |
50.78 |
47.28 - 53.27 |
1.3806 times |
Fri 10 October 2025 |
49.82 (-0.91%) |
50.76 |
49.31 - 53.88 |
0.9886 times |
Fri 03 October 2025 |
50.28 (2.07%) |
49.94 |
49.44 - 52.78 |
1.2305 times |
Fri 26 September 2025 |
49.26 (0.76%) |
48.89 |
48.15 - 51.73 |
1.1508 times |
Fri 19 September 2025 |
48.89 (1.58%) |
48.02 |
47.63 - 52.46 |
1.8118 times |
Fri 12 September 2025 |
48.13 (2.04%) |
47.50 |
44.22 - 48.45 |
0.983 times |
Fri 05 September 2025 |
47.17 (3.47%) |
44.31 |
43.90 - 50.00 |
1.1176 times |
Fri 29 August 2025 |
45.59 (0%) |
46.54 |
42.78 - 46.54 |
0.3067 times |
Fri 29 August 2025 |
45.59 (-4.98%) |
47.95 |
42.78 - 48.59 |
0.8947 times |
Fri 22 August 2025 |
47.98 (7.55%) |
44.89 |
43.82 - 48.31 |
0.6977 times |

Monthly price and charts CareerEducation Strong monthly Stock price targets for CareerEducation CECO are 45.45 and 52.05 Monthly Target 1 | 43.86 | Monthly Target 2 | 47.03 | Monthly Target 3 | 50.456666666667 | Monthly Target 4 | 53.63 | Monthly Target 5 | 57.06 |
Monthly price and volumes Career Education
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.21 (-1.93%) |
50.45 |
47.28 - 53.88 |
0.9828 times |
Tue 30 September 2025 |
51.20 (12.31%) |
44.31 |
43.90 - 52.46 |
1.8417 times |
Fri 29 August 2025 |
45.59 (1.42%) |
43.31 |
41.72 - 48.59 |
1.2268 times |
Thu 31 July 2025 |
44.95 (58.78%) |
28.26 |
28.26 - 44.97 |
0.9679 times |
Mon 30 June 2025 |
28.31 (5.28%) |
26.90 |
25.96 - 30.56 |
0.735 times |
Fri 30 May 2025 |
26.89 (13.03%) |
23.71 |
23.31 - 28.69 |
0.7027 times |
Wed 30 April 2025 |
23.79 (4.34%) |
22.85 |
17.57 - 24.13 |
0.9429 times |
Mon 31 March 2025 |
22.80 (-8.36%) |
24.88 |
22.33 - 25.32 |
0.6838 times |
Fri 28 February 2025 |
24.88 (-12.15%) |
27.54 |
22.59 - 29.02 |
0.6989 times |
Fri 31 January 2025 |
28.32 (-6.32%) |
30.25 |
25.73 - 33.42 |
1.2176 times |
Tue 31 December 2024 |
30.23 (-6.81%) |
33.00 |
28.19 - 35.16 |
0.5548 times |

DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
DMA period | DMA value | 5 day DMA | 50.08 | 12 day DMA | 50.43 | 20 day DMA | 50.5 | 35 day DMA | 49.45 | 50 day DMA | 48.49 | 100 day DMA | 40.35 | 150 day DMA | 34.53 | 200 day DMA | 32.69 | EMA (exponential moving average) of Career Education CECO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 50.06 | 49.98 | 50.53 | 12 day EMA | 50.2 | 50.2 | 50.44 | 20 day EMA | 50.03 | 50.01 | 50.13 | 35 day EMA | 49.27 | 49.21 | 49.23 | 50 day EMA | 48.35 | 48.27 | 48.24 |
SMA (simple moving average) of Career Education CECO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 50.08 | 49.74 | 49.93 | 12 day SMA | 50.43 | 50.54 | 50.79 | 20 day SMA | 50.5 | 50.51 | 50.51 | 35 day SMA | 49.45 | 49.32 | 49.22 | 50 day SMA | 48.49 | 48.37 | 48.27 | 100 day SMA | 40.35 | 40.13 | 39.92 | 150 day SMA | 34.53 | 34.36 | 34.19 | 200 day SMA | 32.69 | 32.6 | 32.51 |
|
|