Use Dark Theme
bell notificationshomepagelogin

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong Daily Stock price targets for CareerEducation CECO are 49.11 and 50.34

Daily Target 148.74
Daily Target 249.48
Daily Target 349.973333333333
Daily Target 450.71
Daily Target 551.2

Daily price and volume Career Education

Date Closing Open Range Volume
Mon 20 October 2025 50.21 (2.72%) 50.30 49.24 - 50.47 0.5858 times
Fri 17 October 2025 48.88 (-4.01%) 50.26 48.31 - 50.66 0.5595 times
Thu 16 October 2025 50.92 (-3.06%) 52.69 50.85 - 53.27 0.9227 times
Wed 15 October 2025 52.53 (9.76%) 48.19 48.19 - 52.68 1.5822 times
Tue 14 October 2025 47.86 (-1.36%) 47.71 47.28 - 49.02 1.8061 times
Mon 13 October 2025 48.52 (-2.61%) 50.78 48.03 - 51.35 1.091 times
Fri 10 October 2025 49.82 (-0.38%) 49.94 49.31 - 51.46 1.0135 times
Thu 09 October 2025 50.01 (-3.88%) 52.03 49.92 - 52.28 0.5272 times
Wed 08 October 2025 52.03 (2.04%) 51.50 50.67 - 52.52 0.9134 times
Tue 07 October 2025 50.99 (-3.97%) 53.00 50.60 - 53.88 0.9986 times
Mon 06 October 2025 53.10 (5.61%) 50.76 50.30 - 53.39 0.8163 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 49.11 and 50.34

Weekly Target 148.74
Weekly Target 249.48
Weekly Target 349.973333333333
Weekly Target 450.71
Weekly Target 551.2

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Mon 20 October 2025 50.21 (2.72%) 50.30 49.24 - 50.47 0.1357 times
Fri 17 October 2025 48.88 (-1.89%) 50.78 47.28 - 53.27 1.3806 times
Fri 10 October 2025 49.82 (-0.91%) 50.76 49.31 - 53.88 0.9886 times
Fri 03 October 2025 50.28 (2.07%) 49.94 49.44 - 52.78 1.2305 times
Fri 26 September 2025 49.26 (0.76%) 48.89 48.15 - 51.73 1.1508 times
Fri 19 September 2025 48.89 (1.58%) 48.02 47.63 - 52.46 1.8118 times
Fri 12 September 2025 48.13 (2.04%) 47.50 44.22 - 48.45 0.983 times
Fri 05 September 2025 47.17 (3.47%) 44.31 43.90 - 50.00 1.1176 times
Fri 29 August 2025 45.59 (0%) 46.54 42.78 - 46.54 0.3067 times
Fri 29 August 2025 45.59 (-4.98%) 47.95 42.78 - 48.59 0.8947 times
Fri 22 August 2025 47.98 (7.55%) 44.89 43.82 - 48.31 0.6977 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 45.45 and 52.05

Monthly Target 143.86
Monthly Target 247.03
Monthly Target 350.456666666667
Monthly Target 453.63
Monthly Target 557.06

Monthly price and volumes Career Education

Date Closing Open Range Volume
Mon 20 October 2025 50.21 (-1.93%) 50.45 47.28 - 53.88 0.9828 times
Tue 30 September 2025 51.20 (12.31%) 44.31 43.90 - 52.46 1.8417 times
Fri 29 August 2025 45.59 (1.42%) 43.31 41.72 - 48.59 1.2268 times
Thu 31 July 2025 44.95 (58.78%) 28.26 28.26 - 44.97 0.9679 times
Mon 30 June 2025 28.31 (5.28%) 26.90 25.96 - 30.56 0.735 times
Fri 30 May 2025 26.89 (13.03%) 23.71 23.31 - 28.69 0.7027 times
Wed 30 April 2025 23.79 (4.34%) 22.85 17.57 - 24.13 0.9429 times
Mon 31 March 2025 22.80 (-8.36%) 24.88 22.33 - 25.32 0.6838 times
Fri 28 February 2025 24.88 (-12.15%) 27.54 22.59 - 29.02 0.6989 times
Fri 31 January 2025 28.32 (-6.32%) 30.25 25.73 - 33.42 1.2176 times
Tue 31 December 2024 30.23 (-6.81%) 33.00 28.19 - 35.16 0.5548 times

 monthly chart CareerEducation

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 50.08
12 day DMA 50.43
20 day DMA 50.5
35 day DMA 49.45
50 day DMA 48.49
100 day DMA 40.35
150 day DMA 34.53
200 day DMA 32.69

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0649.9850.53
12 day EMA50.250.250.44
20 day EMA50.0350.0150.13
35 day EMA49.2749.2149.23
50 day EMA48.3548.2748.24

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0849.7449.93
12 day SMA50.4350.5450.79
20 day SMA50.550.5150.51
35 day SMA49.4549.3249.22
50 day SMA48.4948.3748.27
100 day SMA40.3540.1339.92
150 day SMA34.5334.3634.19
200 day SMA32.6932.632.51
Back to top Use Dark Theme