CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation Strong Daily Stock price targets for CareerEducation CECO are 18.94 and 20.29 | Daily Target 1 | 18.68 | | Daily Target 2 | 19.19 | | Daily Target 3 | 20.03 | | Daily Target 4 | 20.54 | | Daily Target 5 | 21.38 |
Daily price and volume Career Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.51 - 20.87 |
3.4997 times |
Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
Wed 16 April 2025 |
19.70 (-3.76%) |
20.46 |
19.52 - 20.87 |
0 times |
Tue 15 April 2025 |
20.47 (-0.44%) |
20.43 |
19.92 - 20.80 |
1.4643 times |
Mon 14 April 2025 |
20.56 (0.98%) |
20.73 |
20.00 - 21.05 |
1.9105 times |
Fri 11 April 2025 |
20.36 (2.26%) |
19.91 |
19.40 - 20.43 |
1.338 times |
Thu 10 April 2025 |
19.91 (-3.77%) |
20.01 |
19.45 - 20.51 |
1.7875 times |
Wed 09 April 2025 |
20.69 (8.04%) |
19.48 |
18.91 - 21.04 |
2.9817 times |
Weekly price and charts CareerEducation Strong weekly Stock price targets for CareerEducation CECO are 18.94 and 20.29 | Weekly Target 1 | 18.68 | | Weekly Target 2 | 19.19 | | Weekly Target 3 | 20.03 | | Weekly Target 4 | 20.54 | | Weekly Target 5 | 21.38 |
Weekly price and volumes for Career Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.51 - 20.87 |
0.6438 times |
Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
Wed 16 April 2025 |
19.70 (-3.24%) |
20.73 |
19.52 - 21.05 |
0.6208 times |
Fri 11 April 2025 |
20.36 (2.83%) |
19.17 |
18.66 - 21.04 |
2.0004 times |
Fri 04 April 2025 |
19.80 (-16.46%) |
23.04 |
18.44 - 23.61 |
3.7882 times |
Fri 28 March 2025 |
23.70 (-2.51%) |
24.74 |
23.57 - 25.32 |
0.7789 times |
Fri 21 March 2025 |
24.31 (4.56%) |
23.44 |
23.08 - 24.58 |
2.1679 times |
Fri 14 March 2025 |
23.25 (-4.08%) |
23.89 |
22.33 - 23.95 |
1.798 times |
Monthly price and charts CareerEducation Strong monthly Stock price targets for CareerEducation CECO are 16.49 and 21.66 | Monthly Target 1 | 15.41 | | Monthly Target 2 | 17.56 | | Monthly Target 3 | 20.583333333333 | | Monthly Target 4 | 22.73 | | Monthly Target 5 | 25.75 |
Monthly price and volumes Career Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.70 (-13.6%) |
22.85 |
18.44 - 23.61 |
0.6961 times |
Mon 31 March 2025 |
22.80 (-8.36%) |
24.88 |
22.33 - 25.32 |
0.8915 times |
Fri 28 February 2025 |
24.88 (-12.15%) |
27.54 |
22.59 - 29.02 |
0.9113 times |
Fri 31 January 2025 |
28.32 (-6.32%) |
30.25 |
25.73 - 33.42 |
1.5874 times |
Tue 31 December 2024 |
30.23 (-6.81%) |
33.00 |
28.19 - 35.16 |
0.7233 times |
Tue 26 November 2024 |
32.44 (36.3%) |
23.95 |
22.46 - 33.52 |
1.3272 times |
Thu 31 October 2024 |
23.80 (-15.6%) |
28.17 |
21.63 - 28.17 |
0.9557 times |
Mon 30 September 2024 |
28.20 (-2.59%) |
28.72 |
24.72 - 29.40 |
0.7999 times |
Fri 30 August 2024 |
28.95 (-0.86%) |
28.93 |
25.05 - 29.49 |
0.7297 times |
Wed 31 July 2024 |
29.20 (1.21%) |
28.80 |
27.18 - 31.55 |
1.3779 times |
Fri 28 June 2024 |
28.85 (15.26%) |
25.07 |
22.61 - 29.11 |
1.3061 times |
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value | | 5 day DMA | 19.7 | | 12 day DMA | 19.95 | | 20 day DMA | 20.73 | | 35 day DMA | 22.05 | | 50 day DMA | 22.93 | | 100 day DMA | 26.73 | | 150 day DMA | 26.69 | | 200 day DMA | 27.08 | EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.76 | 19.79 | 19.83 | | 12 day EMA | 20.14 | 20.22 | 20.31 | | 20 day EMA | 20.75 | 20.86 | 20.98 | | 35 day EMA | 21.84 | 21.97 | 22.1 | | 50 day EMA | 23.06 | 23.2 | 23.34 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.7 | 19.7 | 19.85 | | 12 day SMA | 19.95 | 19.92 | 19.93 | | 20 day SMA | 20.73 | 20.96 | 21.17 | | 35 day SMA | 22.05 | 22.2 | 22.35 | | 50 day SMA | 22.93 | 23.11 | 23.29 | | 100 day SMA | 26.73 | 26.81 | 26.87 | | 150 day SMA | 26.69 | 26.72 | 26.76 | | 200 day SMA | 27.08 | 27.12 | 27.16 |
|
|
