CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation Strong Daily Stock price targets for CelaneseCorporation CE are 45.48 and 49.71 | Daily Target 1 | 44.45 | | Daily Target 2 | 46.5 | | Daily Target 3 | 48.68 | | Daily Target 4 | 50.73 | | Daily Target 5 | 52.91 |
Daily price and volume Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.55 (-7.05%) |
50.86 |
46.63 - 50.86 |
1.516 times |
Thu 31 July 2025 |
52.23 (-3.53%) |
53.29 |
51.98 - 54.00 |
1.3746 times |
Wed 30 July 2025 |
54.14 (-4.97%) |
56.76 |
53.60 - 56.99 |
0.8975 times |
Tue 29 July 2025 |
56.97 (-1.62%) |
58.08 |
56.73 - 58.33 |
1.37 times |
Mon 28 July 2025 |
57.91 (-1.35%) |
58.49 |
57.40 - 58.68 |
0.6569 times |
Fri 25 July 2025 |
58.70 (2.8%) |
57.62 |
56.86 - 58.97 |
0.7754 times |
Thu 24 July 2025 |
57.10 (-4.44%) |
58.06 |
56.60 - 58.88 |
1.196 times |
Wed 23 July 2025 |
59.75 (1.72%) |
60.03 |
58.76 - 60.94 |
0.8173 times |
Tue 22 July 2025 |
58.74 (1.26%) |
58.41 |
57.95 - 59.52 |
0.826 times |
Mon 21 July 2025 |
58.01 (1.22%) |
58.25 |
57.61 - 59.23 |
0.5702 times |
Fri 18 July 2025 |
57.31 (-2.03%) |
59.00 |
56.96 - 59.28 |
0.9891 times |
Weekly price and charts CelaneseCorporation Strong weekly Stock price targets for CelaneseCorporation CE are 41.57 and 53.62 | Weekly Target 1 | 39.24 | | Weekly Target 2 | 43.89 | | Weekly Target 3 | 51.286666666667 | | Weekly Target 4 | 55.94 | | Weekly Target 5 | 63.34 |
Weekly price and volumes for Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.55 (-17.29%) |
58.49 |
46.63 - 58.68 |
1.3653 times |
Fri 25 July 2025 |
58.70 (2.43%) |
58.25 |
56.60 - 60.94 |
0.9826 times |
Fri 18 July 2025 |
57.31 (-6.1%) |
60.48 |
55.39 - 60.90 |
1.071 times |
Fri 11 July 2025 |
61.03 (0.25%) |
59.97 |
57.88 - 63.55 |
0.9573 times |
Thu 03 July 2025 |
60.88 (7.24%) |
56.20 |
54.97 - 61.24 |
1.0019 times |
Fri 27 June 2025 |
56.77 (6.09%) |
52.89 |
52.51 - 57.94 |
1.0502 times |
Fri 20 June 2025 |
53.51 (-2.05%) |
55.68 |
53.43 - 55.87 |
0.5151 times |
Fri 13 June 2025 |
54.63 (-1.5%) |
56.00 |
54.32 - 60.36 |
1.1649 times |
Fri 06 June 2025 |
55.46 (4.98%) |
52.81 |
51.34 - 55.93 |
0.8553 times |
Fri 30 May 2025 |
52.83 (0.63%) |
53.78 |
52.30 - 55.88 |
1.0364 times |
Fri 23 May 2025 |
52.50 (-1.91%) |
52.15 |
51.37 - 54.46 |
1.015 times |
Monthly price and charts CelaneseCorporation Strong monthly Stock price targets for CelaneseCorporation CE are 45.48 and 49.71 | Monthly Target 1 | 44.45 | | Monthly Target 2 | 46.5 | | Monthly Target 3 | 48.68 | | Monthly Target 4 | 50.73 | | Monthly Target 5 | 52.91 |
Monthly price and volumes Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.55 (-7.05%) |
50.86 |
46.63 - 50.86 |
0.0548 times |
Thu 31 July 2025 |
52.23 (-5.6%) |
55.32 |
51.98 - 63.55 |
0.7431 times |
Mon 30 June 2025 |
55.33 (4.73%) |
52.81 |
51.34 - 60.36 |
0.5826 times |
Fri 30 May 2025 |
52.83 (18.69%) |
44.55 |
43.87 - 57.91 |
1.043 times |
Wed 30 April 2025 |
44.51 (-21.6%) |
56.64 |
36.29 - 56.98 |
1.3189 times |
Mon 31 March 2025 |
56.77 (11.44%) |
51.80 |
45.94 - 59.94 |
1.5995 times |
Fri 28 February 2025 |
50.94 (-28.29%) |
69.03 |
49.22 - 71.83 |
1.5501 times |
Fri 31 January 2025 |
71.04 (2.64%) |
69.51 |
64.05 - 75.84 |
0.9313 times |
Tue 31 December 2024 |
69.21 (-5%) |
74.55 |
66.78 - 75.41 |
0.8131 times |
Tue 26 November 2024 |
72.85 (-42.17%) |
125.63 |
71.38 - 126.73 |
1.3635 times |
Thu 31 October 2024 |
125.97 (-7.35%) |
136.05 |
125.39 - 137.38 |
0.3022 times |
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value | | 5 day DMA | 53.96 | | 12 day DMA | 56.49 | | 20 day DMA | 57.71 | | 35 day DMA | 57.17 | | 50 day DMA | 56.33 | | 100 day DMA | 52.14 | | 150 day DMA | 56.33 | | 200 day DMA | 65.53 | EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.94 | 55.13 | 56.58 | | 12 day EMA | 55.45 | 56.71 | 57.53 | | 20 day EMA | 56.33 | 57.15 | 57.67 | | 35 day EMA | 56.33 | 56.79 | 57.06 | | 50 day EMA | 55.78 | 56.07 | 56.23 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.96 | 55.99 | 56.96 | | 12 day SMA | 56.49 | 57.19 | 57.63 | | 20 day SMA | 57.71 | 58.33 | 58.75 | | 35 day SMA | 57.17 | 57.48 | 57.61 | | 50 day SMA | 56.33 | 56.41 | 56.44 | | 100 day SMA | 52.14 | 52.19 | 52.22 | | 150 day SMA | 56.33 | 56.47 | 56.58 | | 200 day SMA | 65.53 | 65.96 | 66.37 |
|
|
