CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation Strong Daily Stock price targets for CelaneseCorporation CE are 56.03 and 58.96 | Daily Target 1 | 55.53 | | Daily Target 2 | 56.52 | | Daily Target 3 | 58.46 | | Daily Target 4 | 59.45 | | Daily Target 5 | 61.39 |
Daily price and volume Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.51 (-2.97%) |
60.39 |
57.47 - 60.40 |
1.0994 times |
Mon 14 July 2025 |
59.27 (-2.88%) |
60.48 |
58.70 - 60.90 |
0.8912 times |
Fri 11 July 2025 |
61.03 (-2.18%) |
60.64 |
60.23 - 61.46 |
0.4749 times |
Thu 10 July 2025 |
62.39 (2.67%) |
61.25 |
60.86 - 63.55 |
1.0409 times |
Wed 09 July 2025 |
60.77 (0.68%) |
61.05 |
59.22 - 61.75 |
0.8087 times |
Tue 08 July 2025 |
60.36 (3.89%) |
58.60 |
58.49 - 62.24 |
1.0799 times |
Mon 07 July 2025 |
58.10 (-4.57%) |
59.97 |
57.88 - 60.65 |
0.9476 times |
Thu 03 July 2025 |
60.88 (0.43%) |
61.00 |
60.33 - 61.24 |
0.631 times |
Wed 02 July 2025 |
60.62 (4.28%) |
58.89 |
58.21 - 60.85 |
1.5172 times |
Tue 01 July 2025 |
58.13 (5.06%) |
55.32 |
55.15 - 59.84 |
1.5093 times |
Mon 30 June 2025 |
55.33 (-2.54%) |
56.20 |
54.97 - 56.70 |
0.8973 times |
Weekly price and charts CelaneseCorporation Strong weekly Stock price targets for CelaneseCorporation CE are 55.78 and 59.21 | Weekly Target 1 | 55.2 | | Weekly Target 2 | 56.35 | | Weekly Target 3 | 58.626666666667 | | Weekly Target 4 | 59.78 | | Weekly Target 5 | 62.06 |
Weekly price and volumes for Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.51 (-5.77%) |
60.48 |
57.47 - 60.90 |
0.4678 times |
Fri 11 July 2025 |
61.03 (0.25%) |
59.97 |
57.88 - 63.55 |
1.0228 times |
Thu 03 July 2025 |
60.88 (7.24%) |
56.20 |
54.97 - 61.24 |
1.0704 times |
Fri 27 June 2025 |
56.77 (6.09%) |
52.89 |
52.51 - 57.94 |
1.122 times |
Fri 20 June 2025 |
53.51 (-2.05%) |
55.68 |
53.43 - 55.87 |
0.5503 times |
Fri 13 June 2025 |
54.63 (-1.5%) |
56.00 |
54.32 - 60.36 |
1.2445 times |
Fri 06 June 2025 |
55.46 (4.98%) |
52.81 |
51.34 - 55.93 |
0.9137 times |
Fri 30 May 2025 |
52.83 (0.63%) |
53.78 |
52.30 - 55.88 |
1.1072 times |
Fri 23 May 2025 |
52.50 (-1.91%) |
52.15 |
51.37 - 54.46 |
1.0844 times |
Fri 16 May 2025 |
53.52 (4.51%) |
55.39 |
50.56 - 57.91 |
1.417 times |
Fri 09 May 2025 |
51.21 (11.45%) |
45.35 |
44.12 - 53.19 |
2.9841 times |
Monthly price and charts CelaneseCorporation Strong monthly Stock price targets for CelaneseCorporation CE are 56.33 and 64.73 | Monthly Target 1 | 50.34 | | Monthly Target 2 | 53.92 | | Monthly Target 3 | 58.736666666667 | | Monthly Target 4 | 62.32 | | Monthly Target 5 | 67.14 |
Monthly price and volumes Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.51 (3.94%) |
55.32 |
55.15 - 63.55 |
0.3442 times |
Mon 30 June 2025 |
55.33 (4.73%) |
52.81 |
51.34 - 60.36 |
0.5919 times |
Fri 30 May 2025 |
52.83 (18.69%) |
44.55 |
43.87 - 57.91 |
1.0596 times |
Wed 30 April 2025 |
44.51 (-21.6%) |
56.64 |
36.29 - 56.98 |
1.3399 times |
Mon 31 March 2025 |
56.77 (11.44%) |
51.80 |
45.94 - 59.94 |
1.625 times |
Fri 28 February 2025 |
50.94 (-28.29%) |
69.03 |
49.22 - 71.83 |
1.5748 times |
Fri 31 January 2025 |
71.04 (2.64%) |
69.51 |
64.05 - 75.84 |
0.9462 times |
Tue 31 December 2024 |
69.21 (-5%) |
74.55 |
66.78 - 75.41 |
0.8261 times |
Tue 26 November 2024 |
72.85 (-42.17%) |
125.63 |
71.38 - 126.73 |
1.3852 times |
Thu 31 October 2024 |
125.97 (-7.35%) |
136.05 |
125.39 - 137.38 |
0.307 times |
Mon 30 September 2024 |
135.96 (4.1%) |
128.55 |
116.88 - 142.54 |
0.4543 times |
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value | | 5 day DMA | 60.19 | | 12 day DMA | 59.26 | | 20 day DMA | 57.55 | | 35 day DMA | 56.45 | | 50 day DMA | 54.74 | | 100 day DMA | 51.6 | | 150 day DMA | 57.39 | | 200 day DMA | 70.61 | EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.34 | 60.26 | 60.76 | | 12 day EMA | 59 | 59.27 | 59.27 | | 20 day EMA | 58.06 | 58.12 | 58 | | 35 day EMA | 56.12 | 56.04 | 55.85 | | 50 day EMA | 54.38 | 54.25 | 54.05 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.19 | 60.76 | 60.53 | | 12 day SMA | 59.26 | 59.18 | 58.88 | | 20 day SMA | 57.55 | 57.52 | 57.46 | | 35 day SMA | 56.45 | 56.3 | 56.14 | | 50 day SMA | 54.74 | 54.48 | 54.19 | | 100 day SMA | 51.6 | 51.57 | 51.68 | | 150 day SMA | 57.39 | 57.48 | 57.56 | | 200 day SMA | 70.61 | 70.96 | 71.3 |
|
|
