CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation Strong Daily Stock price targets for CelaneseCorporation CE are 38.62 and 40.79 | Daily Target 1 | 38.21 | | Daily Target 2 | 39.03 | | Daily Target 3 | 40.383333333333 | | Daily Target 4 | 41.2 | | Daily Target 5 | 42.55 |
Daily price and volume Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.84 (-4.78%) |
41.74 |
39.57 - 41.74 |
0.7533 times |
Wed 03 December 2025 |
41.84 (0.65%) |
41.68 |
40.93 - 42.28 |
0.8475 times |
Tue 02 December 2025 |
41.57 (-0.62%) |
41.92 |
40.35 - 41.92 |
1.1083 times |
Mon 01 December 2025 |
41.83 (0.43%) |
41.49 |
41.30 - 42.98 |
1.7415 times |
Fri 28 November 2025 |
41.65 (2.89%) |
40.87 |
40.37 - 42.07 |
0.4563 times |
Wed 26 November 2025 |
40.48 (2.58%) |
39.35 |
39.30 - 40.98 |
0.8074 times |
Tue 25 November 2025 |
39.46 (1.83%) |
39.45 |
38.93 - 40.46 |
1.1624 times |
Mon 24 November 2025 |
38.75 (2.16%) |
38.00 |
37.27 - 38.83 |
1.1107 times |
Fri 21 November 2025 |
37.93 (6.75%) |
35.73 |
35.71 - 38.90 |
1.1025 times |
Thu 20 November 2025 |
35.53 (-1.72%) |
36.53 |
35.48 - 37.31 |
0.9102 times |
Wed 19 November 2025 |
36.15 (-0.58%) |
36.33 |
35.39 - 36.81 |
0.8687 times |
Weekly price and charts CelaneseCorporation Strong weekly Stock price targets for CelaneseCorporation CE are 38 and 41.41 | Weekly Target 1 | 37.39 | | Weekly Target 2 | 38.61 | | Weekly Target 3 | 40.796666666667 | | Weekly Target 4 | 42.02 | | Weekly Target 5 | 44.21 |
Weekly price and volumes for Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.84 (-4.35%) |
41.49 |
39.57 - 42.98 |
1.0473 times |
Fri 28 November 2025 |
41.65 (9.81%) |
38.00 |
37.27 - 42.07 |
0.8322 times |
Fri 21 November 2025 |
37.93 (-2.59%) |
38.70 |
35.13 - 38.97 |
1.1703 times |
Fri 14 November 2025 |
38.94 (-5.71%) |
41.90 |
38.26 - 42.76 |
1.2536 times |
Fri 07 November 2025 |
41.30 (7.44%) |
36.30 |
35.48 - 41.67 |
1.6557 times |
Fri 31 October 2025 |
38.44 (0%) |
37.86 |
37.57 - 38.87 |
0.3569 times |
Fri 31 October 2025 |
38.44 (-8.93%) |
42.77 |
37.57 - 44.17 |
1.3103 times |
Fri 24 October 2025 |
42.21 (5.03%) |
40.69 |
40.17 - 43.25 |
0.7233 times |
Fri 17 October 2025 |
40.19 (2.29%) |
40.18 |
38.85 - 41.81 |
0.777 times |
Fri 10 October 2025 |
39.29 (-12.96%) |
45.20 |
39.21 - 45.20 |
0.8733 times |
Fri 03 October 2025 |
45.14 (10.69%) |
41.31 |
40.13 - 45.83 |
0.9161 times |
Monthly price and charts CelaneseCorporation Strong monthly Stock price targets for CelaneseCorporation CE are 38 and 41.41 | Monthly Target 1 | 37.39 | | Monthly Target 2 | 38.61 | | Monthly Target 3 | 40.796666666667 | | Monthly Target 4 | 42.02 | | Monthly Target 5 | 44.21 |
Monthly price and volumes Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.84 (-4.35%) |
41.49 |
39.57 - 42.98 |
0.2015 times |
Fri 28 November 2025 |
41.65 (8.35%) |
36.30 |
35.13 - 42.76 |
0.9449 times |
Fri 31 October 2025 |
38.44 (-8.65%) |
41.98 |
37.57 - 45.83 |
0.8817 times |
Tue 30 September 2025 |
42.08 (-11.65%) |
46.65 |
39.83 - 49.33 |
0.9203 times |
Fri 29 August 2025 |
47.63 (-8.81%) |
50.86 |
36.98 - 50.86 |
1.2405 times |
Thu 31 July 2025 |
52.23 (-5.6%) |
55.32 |
51.98 - 63.55 |
0.8168 times |
Mon 30 June 2025 |
55.33 (4.73%) |
52.81 |
51.34 - 60.36 |
0.6404 times |
Fri 30 May 2025 |
52.83 (18.69%) |
44.55 |
43.87 - 57.91 |
1.1463 times |
Wed 30 April 2025 |
44.51 (-21.6%) |
56.64 |
36.29 - 56.98 |
1.4496 times |
Mon 31 March 2025 |
56.77 (11.44%) |
51.80 |
45.94 - 59.94 |
1.758 times |
Fri 28 February 2025 |
50.94 (-28.29%) |
69.03 |
49.22 - 71.83 |
1.7037 times |
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value | | 5 day DMA | 41.35 | | 12 day DMA | 39.28 | | 20 day DMA | 39.32 | | 35 day DMA | 39.67 | | 50 day DMA | 40.34 | | 100 day DMA | 44.4 | | 150 day DMA | 47.84 | | 200 day DMA | 48 | EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.75 | 41.2 | 40.88 | | 12 day EMA | 40.09 | 40.14 | 39.83 | | 20 day EMA | 39.83 | 39.83 | 39.62 | | 35 day EMA | 40.15 | 40.17 | 40.07 | | 50 day EMA | 40.71 | 40.75 | 40.71 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.35 | 41.47 | 41 | | 12 day SMA | 39.28 | 39.04 | 38.8 | | 20 day SMA | 39.32 | 39.18 | 38.95 | | 35 day SMA | 39.67 | 39.68 | 39.65 | | 50 day SMA | 40.34 | 40.4 | 40.41 | | 100 day SMA | 44.4 | 44.57 | 44.75 | | 150 day SMA | 47.84 | 47.88 | 47.89 | | 200 day SMA | 48 | 48.07 | 48.21 |
|
|
