CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc Strong Daily Stock price targets for CadizInc CDZI are 4.63 and 4.99 | Daily Target 1 | 4.56 | | Daily Target 2 | 4.69 | | Daily Target 3 | 4.92 | | Daily Target 4 | 5.05 | | Daily Target 5 | 5.28 |
Daily price and volume Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.82 (-6.41%) |
5.15 |
4.79 - 5.15 |
0.833 times |
Mon 20 October 2025 |
5.15 (2.39%) |
5.15 |
5.06 - 5.34 |
0.6278 times |
Fri 17 October 2025 |
5.03 (-8.38%) |
5.38 |
5.03 - 5.49 |
0.6486 times |
Thu 16 October 2025 |
5.49 (-6.15%) |
6.00 |
5.45 - 6.20 |
0.7841 times |
Wed 15 October 2025 |
5.85 (5.41%) |
5.74 |
5.56 - 6.10 |
1.681 times |
Tue 14 October 2025 |
5.55 (3.93%) |
5.25 |
5.17 - 5.73 |
0.7766 times |
Mon 13 October 2025 |
5.34 (1.52%) |
5.36 |
5.20 - 5.36 |
0.6189 times |
Fri 10 October 2025 |
5.26 (-2.95%) |
5.45 |
5.24 - 5.74 |
0.9032 times |
Thu 09 October 2025 |
5.42 (-3.9%) |
5.64 |
5.34 - 5.64 |
1.0923 times |
Wed 08 October 2025 |
5.64 (8.05%) |
5.30 |
5.23 - 5.75 |
2.0344 times |
Tue 07 October 2025 |
5.22 (5.88%) |
4.86 |
4.79 - 5.29 |
0.9757 times |
Weekly price and charts CadizInc Strong weekly Stock price targets for CadizInc CDZI are 4.53 and 5.08 | Weekly Target 1 | 4.43 | | Weekly Target 2 | 4.63 | | Weekly Target 3 | 4.9833333333333 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.53 |
Weekly price and volumes for Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.82 (-4.17%) |
5.15 |
4.79 - 5.34 |
0.5179 times |
Fri 17 October 2025 |
5.03 (-4.37%) |
5.36 |
5.03 - 6.20 |
1.5987 times |
Fri 10 October 2025 |
5.26 (9.13%) |
4.82 |
4.76 - 5.75 |
1.9394 times |
Fri 03 October 2025 |
4.82 (6.64%) |
4.55 |
4.18 - 5.15 |
1.6131 times |
Fri 26 September 2025 |
4.52 (4.39%) |
4.32 |
4.22 - 4.69 |
1.5155 times |
Fri 19 September 2025 |
4.33 (10.46%) |
3.93 |
3.77 - 4.34 |
0.8232 times |
Fri 12 September 2025 |
3.92 (10.42%) |
3.58 |
3.45 - 3.95 |
0.9241 times |
Fri 05 September 2025 |
3.55 (-0.84%) |
3.54 |
3.42 - 3.64 |
0.4852 times |
Fri 29 August 2025 |
3.58 (0%) |
3.62 |
3.54 - 3.67 |
0.0823 times |
Fri 29 August 2025 |
3.58 (-0.28%) |
3.59 |
3.51 - 3.72 |
0.5007 times |
Fri 22 August 2025 |
3.59 (-1.1%) |
3.64 |
3.29 - 3.65 |
0.5962 times |
Monthly price and charts CadizInc Strong monthly Stock price targets for CadizInc CDZI are 4.5 and 6.52 | Monthly Target 1 | 3.05 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 5.0666666666667 | | Monthly Target 4 | 5.95 | | Monthly Target 5 | 7.09 |
Monthly price and volumes Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.82 (2.12%) |
4.70 |
4.18 - 6.20 |
1.539 times |
Tue 30 September 2025 |
4.72 (31.84%) |
3.54 |
3.42 - 4.86 |
1.2162 times |
Fri 29 August 2025 |
3.58 (12.58%) |
3.13 |
2.99 - 3.72 |
0.7453 times |
Thu 31 July 2025 |
3.18 (6.35%) |
2.97 |
2.89 - 3.20 |
0.6985 times |
Mon 30 June 2025 |
2.99 (1.36%) |
3.00 |
2.75 - 3.29 |
0.9525 times |
Fri 30 May 2025 |
2.95 (3.87%) |
2.85 |
2.58 - 3.38 |
0.694 times |
Wed 30 April 2025 |
2.84 (-3.07%) |
2.91 |
2.13 - 3.02 |
0.8169 times |
Mon 31 March 2025 |
2.93 (-31.22%) |
4.32 |
2.88 - 4.59 |
1.2387 times |
Fri 28 February 2025 |
4.26 (-13.77%) |
4.75 |
3.95 - 5.37 |
0.687 times |
Fri 31 January 2025 |
4.94 (-5%) |
5.23 |
4.26 - 5.68 |
1.4118 times |
Tue 31 December 2024 |
5.20 (18.18%) |
4.24 |
3.72 - 5.24 |
0.6135 times |
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value | | 5 day DMA | 5.27 | | 12 day DMA | 5.31 | | 20 day DMA | 5.04 | | 35 day DMA | 4.55 | | 50 day DMA | 4.25 | | 100 day DMA | 3.66 | | 150 day DMA | 3.38 | | 200 day DMA | 3.69 | EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.13 | 5.29 | 5.36 | | 12 day EMA | 5.15 | 5.21 | 5.22 | | 20 day EMA | 4.99 | 5.01 | 5 | | 35 day EMA | 4.66 | 4.65 | 4.62 | | 50 day EMA | 4.27 | 4.25 | 4.21 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.27 | 5.41 | 5.45 | | 12 day SMA | 5.31 | 5.31 | 5.29 | | 20 day SMA | 5.04 | 5.03 | 4.99 | | 35 day SMA | 4.55 | 4.52 | 4.47 | | 50 day SMA | 4.25 | 4.23 | 4.19 | | 100 day SMA | 3.66 | 3.64 | 3.61 | | 150 day SMA | 3.38 | 3.37 | 3.36 | | 200 day SMA | 3.69 | 3.69 | 3.69 |
|
|
