CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc Strong Daily Stock price targets for CadizInc CDZI are 3.51 and 3.67 | Daily Target 1 | 3.37 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.5333333333333 | | Daily Target 4 | 3.64 | | Daily Target 5 | 3.69 |
Daily price and volume Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.58 (0%) |
3.54 |
3.43 - 3.59 |
1.1049 times |
Fri 29 August 2025 |
3.58 (0%) |
3.62 |
3.54 - 3.67 |
0.797 times |
Fri 29 August 2025 |
3.58 (-0.56%) |
3.62 |
3.54 - 3.67 |
0.797 times |
Thu 28 August 2025 |
3.60 (-1.64%) |
3.66 |
3.59 - 3.70 |
1.0727 times |
Wed 27 August 2025 |
3.66 (-1.08%) |
3.69 |
3.57 - 3.72 |
1.1803 times |
Tue 26 August 2025 |
3.70 (3.93%) |
3.56 |
3.54 - 3.71 |
1.0481 times |
Mon 25 August 2025 |
3.56 (-0.84%) |
3.59 |
3.51 - 3.65 |
0.7512 times |
Fri 22 August 2025 |
3.59 (4.06%) |
3.46 |
3.37 - 3.60 |
1.6901 times |
Thu 21 August 2025 |
3.45 (2.99%) |
3.34 |
3.30 - 3.46 |
0.8534 times |
Wed 20 August 2025 |
3.35 (0%) |
3.35 |
3.31 - 3.41 |
0.7053 times |
Tue 19 August 2025 |
3.35 (-4.01%) |
3.48 |
3.29 - 3.49 |
1.0381 times |
Weekly price and charts CadizInc Strong weekly Stock price targets for CadizInc CDZI are 3.51 and 3.67 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.48 | | Weekly Target 3 | 3.5333333333333 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 3.69 |
Weekly price and volumes for Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.58 (0%) |
3.54 |
3.43 - 3.59 |
0.2476 times |
Fri 29 August 2025 |
3.58 (0%) |
3.62 |
3.54 - 3.67 |
0.1786 times |
Fri 29 August 2025 |
3.58 (-0.28%) |
3.59 |
3.51 - 3.72 |
1.0867 times |
Fri 22 August 2025 |
3.59 (-1.1%) |
3.64 |
3.29 - 3.65 |
1.2941 times |
Fri 15 August 2025 |
3.63 (7.08%) |
3.42 |
3.38 - 3.71 |
1.4207 times |
Fri 08 August 2025 |
3.39 (12.62%) |
3.17 |
3.05 - 3.42 |
1.1383 times |
Fri 01 August 2025 |
3.01 (2.03%) |
2.98 |
2.90 - 3.21 |
1.507 times |
Fri 25 July 2025 |
2.95 (-2.32%) |
3.03 |
2.90 - 3.10 |
1.0247 times |
Fri 18 July 2025 |
3.02 (0.67%) |
2.99 |
2.89 - 3.08 |
1.0362 times |
Fri 11 July 2025 |
3.00 (-5.36%) |
3.13 |
2.93 - 3.16 |
1.0662 times |
Thu 03 July 2025 |
3.17 (1.6%) |
3.13 |
2.93 - 3.20 |
1.3567 times |
Monthly price and charts CadizInc Strong monthly Stock price targets for CadizInc CDZI are 3.51 and 3.67 | Monthly Target 1 | 3.37 | | Monthly Target 2 | 3.48 | | Monthly Target 3 | 3.5333333333333 | | Monthly Target 4 | 3.64 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.58 (0%) |
3.54 |
3.43 - 3.59 |
0.0423 times |
Fri 29 August 2025 |
3.58 (12.58%) |
3.13 |
2.99 - 3.72 |
0.9444 times |
Thu 31 July 2025 |
3.18 (6.35%) |
2.97 |
2.89 - 3.20 |
0.8851 times |
Mon 30 June 2025 |
2.99 (1.36%) |
3.00 |
2.75 - 3.29 |
1.207 times |
Fri 30 May 2025 |
2.95 (3.87%) |
2.85 |
2.58 - 3.38 |
0.8794 times |
Wed 30 April 2025 |
2.84 (-3.07%) |
2.91 |
2.13 - 3.02 |
1.0352 times |
Mon 31 March 2025 |
2.93 (-31.22%) |
4.32 |
2.88 - 4.59 |
1.5696 times |
Fri 28 February 2025 |
4.26 (-13.77%) |
4.75 |
3.95 - 5.37 |
0.8706 times |
Fri 31 January 2025 |
4.94 (-5%) |
5.23 |
4.26 - 5.68 |
1.7889 times |
Tue 31 December 2024 |
5.20 (18.18%) |
4.24 |
3.72 - 5.24 |
0.7773 times |
Tue 26 November 2024 |
4.40 (44.74%) |
3.20 |
3.06 - 4.72 |
1.9887 times |
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 3.54 | | 20 day DMA | 3.51 | | 35 day DMA | 3.29 | | 50 day DMA | 3.22 | | 100 day DMA | 3.04 | | 150 day DMA | 3.36 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.59 | 3.59 | | 12 day EMA | 3.55 | 3.55 | 3.54 | | 20 day EMA | 3.47 | 3.46 | 3.45 | | 35 day EMA | 3.38 | 3.37 | 3.36 | | 50 day EMA | 3.23 | 3.22 | 3.21 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.62 | 3.62 | | 12 day SMA | 3.54 | 3.55 | 3.55 | | 20 day SMA | 3.51 | 3.48 | 3.46 | | 35 day SMA | 3.29 | 3.27 | 3.26 | | 50 day SMA | 3.22 | 3.21 | 3.2 | | 100 day SMA | 3.04 | 3.03 | 3.02 | | 150 day SMA | 3.36 | 3.37 | 3.37 | | 200 day SMA | 3.59 | 3.59 | 3.59 |
|
|
