CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc Strong Daily Stock price targets for CadizInc CDZI are 2.89 and 2.99 | Daily Target 1 | 2.87 | | Daily Target 2 | 2.91 | | Daily Target 3 | 2.9666666666667 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.07 |
Daily price and volume Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.96 (-1.33%) |
2.99 |
2.92 - 3.02 |
0.6466 times |
Fri 11 July 2025 |
3.00 (-2.28%) |
3.05 |
2.96 - 3.08 |
0.7333 times |
Thu 10 July 2025 |
3.07 (1.66%) |
3.01 |
3.00 - 3.09 |
0.783 times |
Wed 09 July 2025 |
3.02 (2.03%) |
2.96 |
2.93 - 3.04 |
0.7313 times |
Tue 08 July 2025 |
2.96 (-2.63%) |
3.04 |
2.94 - 3.04 |
0.764 times |
Mon 07 July 2025 |
3.04 (-4.1%) |
3.13 |
2.99 - 3.16 |
1.1043 times |
Thu 03 July 2025 |
3.17 (3.59%) |
3.08 |
3.08 - 3.20 |
0.4046 times |
Wed 02 July 2025 |
3.06 (2.34%) |
3.01 |
2.93 - 3.09 |
1.6855 times |
Tue 01 July 2025 |
2.99 (0%) |
2.97 |
2.95 - 3.09 |
1.6082 times |
Mon 30 June 2025 |
2.99 (-4.17%) |
3.13 |
2.97 - 3.17 |
1.5393 times |
Fri 27 June 2025 |
3.12 (-0.64%) |
3.14 |
3.07 - 3.21 |
5.2 times |
Weekly price and charts CadizInc Strong weekly Stock price targets for CadizInc CDZI are 2.89 and 2.99 | Weekly Target 1 | 2.87 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 2.9666666666667 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.96 (-1.33%) |
2.99 |
2.92 - 3.02 |
0.1319 times |
Fri 11 July 2025 |
3.00 (-5.36%) |
3.13 |
2.93 - 3.16 |
0.8395 times |
Thu 03 July 2025 |
3.17 (1.6%) |
3.13 |
2.93 - 3.20 |
1.0682 times |
Fri 27 June 2025 |
3.12 (2.3%) |
3.04 |
3.02 - 3.28 |
1.9316 times |
Fri 20 June 2025 |
3.05 (9.32%) |
2.80 |
2.80 - 3.16 |
0.824 times |
Fri 13 June 2025 |
2.79 (-11.71%) |
3.18 |
2.75 - 3.22 |
1.1194 times |
Fri 06 June 2025 |
3.16 (7.12%) |
3.00 |
2.87 - 3.29 |
1.3749 times |
Fri 30 May 2025 |
2.95 (8.46%) |
2.77 |
2.76 - 3.03 |
0.9581 times |
Fri 23 May 2025 |
2.72 (-6.53%) |
2.85 |
2.58 - 2.94 |
0.8559 times |
Fri 16 May 2025 |
2.91 (-3.96%) |
3.10 |
2.84 - 3.38 |
0.8966 times |
Fri 09 May 2025 |
3.03 (4.12%) |
2.88 |
2.84 - 3.13 |
0.9129 times |
Monthly price and charts CadizInc Strong monthly Stock price targets for CadizInc CDZI are 2.8 and 3.08 | Monthly Target 1 | 2.75 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 3.0266666666667 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.31 |
Monthly price and volumes Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.96 (-1%) |
2.97 |
2.92 - 3.20 |
0.349 times |
Mon 30 June 2025 |
2.99 (1.36%) |
3.00 |
2.75 - 3.29 |
1.1253 times |
Fri 30 May 2025 |
2.95 (3.87%) |
2.85 |
2.58 - 3.38 |
0.8199 times |
Wed 30 April 2025 |
2.84 (-3.07%) |
2.91 |
2.13 - 3.02 |
0.9651 times |
Mon 31 March 2025 |
2.93 (-31.22%) |
4.32 |
2.88 - 4.59 |
1.4634 times |
Fri 28 February 2025 |
4.26 (-13.77%) |
4.75 |
3.95 - 5.37 |
0.8117 times |
Fri 31 January 2025 |
4.94 (-5%) |
5.23 |
4.26 - 5.68 |
1.6678 times |
Tue 31 December 2024 |
5.20 (18.18%) |
4.24 |
3.72 - 5.24 |
0.7247 times |
Tue 26 November 2024 |
4.40 (44.74%) |
3.20 |
3.06 - 4.72 |
1.8541 times |
Thu 31 October 2024 |
3.04 (0.33%) |
3.01 |
2.89 - 3.26 |
0.2189 times |
Mon 30 September 2024 |
3.03 (-10.09%) |
3.33 |
2.95 - 3.50 |
0.3393 times |
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 3.04 | | 20 day DMA | 3.03 | | 35 day DMA | 3 | | 50 day DMA | 2.99 | | 100 day DMA | 3.15 | | 150 day DMA | 3.67 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.01 | 3.03 | 3.04 | | 12 day EMA | 3.03 | 3.04 | 3.05 | | 20 day EMA | 3.02 | 3.03 | 3.03 | | 35 day EMA | 3 | 3 | 3 | | 50 day EMA | 2.97 | 2.97 | 2.97 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 3.02 | 3.05 | | 12 day SMA | 3.04 | 3.06 | 3.08 | | 20 day SMA | 3.03 | 3.03 | 3.03 | | 35 day SMA | 3 | 3 | 2.99 | | 50 day SMA | 2.99 | 2.99 | 2.98 | | 100 day SMA | 3.15 | 3.17 | 3.19 | | 150 day SMA | 3.67 | 3.68 | 3.68 | | 200 day SMA | 3.55 | 3.55 | 3.55 |
|
|
