CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICodexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc Strong Daily Stock price targets for CodexisInc CDXS are 2.6 and 2.74 | Daily Target 1 | 2.49 | | Daily Target 2 | 2.57 | | Daily Target 3 | 2.63 | | Daily Target 4 | 2.71 | | Daily Target 5 | 2.77 |
Daily price and volume Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.65 (0.38%) |
2.61 |
2.55 - 2.69 |
0.9536 times |
Thu 16 October 2025 |
2.64 (-3.65%) |
2.74 |
2.59 - 2.79 |
0.8085 times |
Wed 15 October 2025 |
2.74 (8.73%) |
2.57 |
2.55 - 2.74 |
0.997 times |
Tue 14 October 2025 |
2.52 (0.8%) |
2.46 |
2.46 - 2.55 |
0.8074 times |
Mon 13 October 2025 |
2.50 (-3.47%) |
2.63 |
2.46 - 2.69 |
1.3053 times |
Fri 10 October 2025 |
2.59 (-3.36%) |
2.80 |
2.51 - 2.93 |
2.2014 times |
Thu 09 October 2025 |
2.68 (1.13%) |
2.64 |
2.62 - 2.70 |
0.6964 times |
Wed 08 October 2025 |
2.65 (3.52%) |
2.57 |
2.56 - 2.68 |
0.492 times |
Tue 07 October 2025 |
2.56 (-6.91%) |
2.70 |
2.51 - 2.73 |
0.6661 times |
Mon 06 October 2025 |
2.75 (8.27%) |
2.50 |
2.50 - 2.75 |
1.0723 times |
Fri 03 October 2025 |
2.54 (0.79%) |
2.54 |
2.48 - 2.58 |
0.4917 times |
Weekly price and charts CodexisInc Strong weekly Stock price targets for CodexisInc CDXS are 2.56 and 2.89 | Weekly Target 1 | 2.3 | | Weekly Target 2 | 2.48 | | Weekly Target 3 | 2.6333333333333 | | Weekly Target 4 | 2.81 | | Weekly Target 5 | 2.96 |
Weekly price and volumes for Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.65 (2.32%) |
2.63 |
2.46 - 2.79 |
0.8175 times |
Fri 10 October 2025 |
2.59 (1.97%) |
2.50 |
2.50 - 2.93 |
0.8605 times |
Fri 03 October 2025 |
2.54 (3.25%) |
2.49 |
2.41 - 2.58 |
0.5665 times |
Fri 26 September 2025 |
2.46 (0.41%) |
2.44 |
2.37 - 2.58 |
0.7712 times |
Fri 19 September 2025 |
2.45 (0.82%) |
2.44 |
2.34 - 2.50 |
0.8741 times |
Fri 12 September 2025 |
2.43 (0.41%) |
2.45 |
2.37 - 2.54 |
0.7165 times |
Fri 05 September 2025 |
2.42 (-11.36%) |
2.70 |
2.29 - 2.76 |
1.4547 times |
Fri 29 August 2025 |
2.73 (0%) |
2.71 |
2.65 - 2.74 |
0.1436 times |
Fri 29 August 2025 |
2.73 (-5.21%) |
2.87 |
2.61 - 2.87 |
1.8841 times |
Fri 22 August 2025 |
2.88 (-4.32%) |
3.01 |
2.74 - 3.12 |
1.9114 times |
Fri 15 August 2025 |
3.01 (8.66%) |
2.76 |
2.75 - 3.87 |
2.5097 times |
Monthly price and charts CodexisInc Strong monthly Stock price targets for CodexisInc CDXS are 2.53 and 3.05 | Monthly Target 1 | 2.14 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 2.6633333333333 | | Monthly Target 4 | 2.92 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.65 (8.61%) |
2.42 |
2.41 - 2.93 |
0.4234 times |
Tue 30 September 2025 |
2.44 (-10.62%) |
2.70 |
2.29 - 2.76 |
0.851 times |
Fri 29 August 2025 |
2.73 (1.87%) |
2.62 |
2.58 - 3.87 |
1.5884 times |
Thu 31 July 2025 |
2.68 (9.84%) |
2.44 |
2.39 - 3.38 |
1.125 times |
Mon 30 June 2025 |
2.44 (6.09%) |
2.29 |
2.17 - 2.58 |
0.9302 times |
Fri 30 May 2025 |
2.30 (0%) |
2.33 |
1.95 - 2.70 |
1.2078 times |
Wed 30 April 2025 |
2.30 (-14.5%) |
2.69 |
1.90 - 2.71 |
0.9889 times |
Mon 31 March 2025 |
2.69 (-11.51%) |
3.12 |
2.43 - 3.17 |
1.278 times |
Fri 28 February 2025 |
3.04 (-27.45%) |
4.15 |
2.81 - 4.51 |
0.7129 times |
Fri 31 January 2025 |
4.19 (-12.16%) |
4.86 |
4.18 - 5.51 |
0.8945 times |
Tue 31 December 2024 |
4.77 (4.61%) |
4.75 |
4.62 - 6.07 |
0.9069 times |
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.61 | | 20 day DMA | 2.55 | | 35 day DMA | 2.51 | | 50 day DMA | 2.61 | | 100 day DMA | 2.63 | | 150 day DMA | 2.55 | | 200 day DMA | 2.97 | EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.64 | 2.63 | 2.62 | | 12 day EMA | 2.6 | 2.59 | 2.58 | | 20 day EMA | 2.58 | 2.57 | 2.56 | | 35 day EMA | 2.6 | 2.6 | 2.6 | | 50 day EMA | 2.62 | 2.62 | 2.62 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.6 | 2.61 | | 12 day SMA | 2.61 | 2.6 | 2.58 | | 20 day SMA | 2.55 | 2.54 | 2.54 | | 35 day SMA | 2.51 | 2.52 | 2.52 | | 50 day SMA | 2.61 | 2.61 | 2.62 | | 100 day SMA | 2.63 | 2.62 | 2.62 | | 150 day SMA | 2.55 | 2.55 | 2.55 | | 200 day SMA | 2.97 | 2.98 | 2.99 |
|
|
