CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICodexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc Strong Daily Stock price targets for CodexisInc CDXS are 1.72 and 1.83 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.74 | | Daily Target 4 | 1.81 | | Daily Target 5 | 1.85 |
Daily price and volume Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.77 (4.73%) |
1.72 |
1.67 - 1.78 |
0.5975 times |
Wed 03 December 2025 |
1.69 (2.42%) |
1.67 |
1.66 - 1.76 |
2.316 times |
Tue 02 December 2025 |
1.65 (0%) |
1.63 |
1.62 - 1.71 |
0.9287 times |
Mon 01 December 2025 |
1.65 (-4.62%) |
1.69 |
1.65 - 1.74 |
0.9824 times |
Fri 28 November 2025 |
1.73 (-0.57%) |
1.75 |
1.72 - 1.79 |
0.5677 times |
Wed 26 November 2025 |
1.74 (3.57%) |
1.65 |
1.65 - 1.77 |
0.9109 times |
Tue 25 November 2025 |
1.68 (5.66%) |
1.60 |
1.57 - 1.70 |
0.658 times |
Mon 24 November 2025 |
1.59 (3.25%) |
1.54 |
1.52 - 1.62 |
0.9277 times |
Fri 21 November 2025 |
1.54 (-1.91%) |
1.58 |
1.54 - 1.63 |
1.2352 times |
Thu 20 November 2025 |
1.57 (-3.09%) |
1.65 |
1.57 - 1.73 |
0.8759 times |
Wed 19 November 2025 |
1.62 (-1.22%) |
1.63 |
1.60 - 1.66 |
0.9052 times |
Weekly price and charts CodexisInc Strong weekly Stock price targets for CodexisInc CDXS are 1.7 and 1.86 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.7233333333333 | | Weekly Target 4 | 1.83 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.77 (2.31%) |
1.69 |
1.62 - 1.78 |
1.0791 times |
Fri 28 November 2025 |
1.73 (12.34%) |
1.54 |
1.52 - 1.79 |
0.6854 times |
Fri 21 November 2025 |
1.54 (-6.67%) |
1.64 |
1.54 - 1.73 |
1.2778 times |
Fri 14 November 2025 |
1.65 (-2.37%) |
1.73 |
1.59 - 2.01 |
2.481 times |
Fri 07 November 2025 |
1.69 (-28.69%) |
2.23 |
1.61 - 2.26 |
1.6174 times |
Fri 31 October 2025 |
2.37 (0%) |
2.36 |
2.31 - 2.40 |
0.134 times |
Fri 31 October 2025 |
2.37 (-12.22%) |
2.72 |
2.31 - 2.82 |
0.9055 times |
Fri 24 October 2025 |
2.70 (1.89%) |
2.64 |
2.52 - 2.79 |
0.4805 times |
Fri 17 October 2025 |
2.65 (2.32%) |
2.63 |
2.46 - 2.79 |
0.6525 times |
Fri 10 October 2025 |
2.59 (1.97%) |
2.50 |
2.50 - 2.93 |
0.6868 times |
Fri 03 October 2025 |
2.54 (3.25%) |
2.49 |
2.41 - 2.58 |
0.4522 times |
Monthly price and charts CodexisInc Strong monthly Stock price targets for CodexisInc CDXS are 1.7 and 1.86 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 1.7233333333333 | | Monthly Target 4 | 1.83 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.77 (2.31%) |
1.69 |
1.62 - 1.78 |
0.2663 times |
Fri 28 November 2025 |
1.73 (-27%) |
2.23 |
1.52 - 2.26 |
1.4959 times |
Fri 31 October 2025 |
2.37 (-2.87%) |
2.42 |
2.31 - 2.93 |
0.7718 times |
Tue 30 September 2025 |
2.44 (-10.62%) |
2.70 |
2.29 - 2.76 |
0.7972 times |
Fri 29 August 2025 |
2.73 (1.87%) |
2.62 |
2.58 - 3.87 |
1.4881 times |
Thu 31 July 2025 |
2.68 (9.84%) |
2.44 |
2.39 - 3.38 |
1.054 times |
Mon 30 June 2025 |
2.44 (6.09%) |
2.29 |
2.17 - 2.58 |
0.8715 times |
Fri 30 May 2025 |
2.30 (0%) |
2.33 |
1.95 - 2.70 |
1.1315 times |
Wed 30 April 2025 |
2.30 (-14.5%) |
2.69 |
1.90 - 2.71 |
0.9264 times |
Mon 31 March 2025 |
2.69 (-11.51%) |
3.12 |
2.43 - 3.17 |
1.1973 times |
Fri 28 February 2025 |
3.04 (-27.45%) |
4.15 |
2.81 - 4.51 |
0.6679 times |
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.66 | | 20 day DMA | 1.7 | | 35 day DMA | 2.05 | | 50 day DMA | 2.2 | | 100 day DMA | 2.46 | | 150 day DMA | 2.47 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.68 | 1.67 | | 12 day EMA | 1.7 | 1.69 | 1.69 | | 20 day EMA | 1.78 | 1.78 | 1.79 | | 35 day EMA | 1.95 | 1.96 | 1.98 | | 50 day EMA | 2.18 | 2.2 | 2.22 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.69 | 1.69 | | 12 day SMA | 1.66 | 1.64 | 1.64 | | 20 day SMA | 1.7 | 1.72 | 1.74 | | 35 day SMA | 2.05 | 2.07 | 2.1 | | 50 day SMA | 2.2 | 2.21 | 2.23 | | 100 day SMA | 2.46 | 2.47 | 2.49 | | 150 day SMA | 2.47 | 2.47 | 2.48 | | 200 day SMA | 2.54 | 2.55 | 2.56 |
|
|
