CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation Strong Daily Stock price targets for CdwCorporation CDW are 151.34 and 154.52 | Daily Target 1 | 148.85 | | Daily Target 2 | 150.65 | | Daily Target 3 | 152.03 | | Daily Target 4 | 153.83 | | Daily Target 5 | 155.21 |
Daily price and volume Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
152.45 (0.89%) |
150.64 |
150.23 - 153.41 |
1.1483 times |
Thu 16 October 2025 |
151.10 (1.53%) |
150.05 |
146.80 - 151.40 |
1.2404 times |
Wed 15 October 2025 |
148.83 (-1%) |
151.72 |
148.59 - 152.38 |
0.7757 times |
Tue 14 October 2025 |
150.33 (1.91%) |
145.83 |
145.83 - 151.07 |
1.0724 times |
Mon 13 October 2025 |
147.51 (1.7%) |
148.01 |
145.21 - 148.34 |
1.083 times |
Fri 10 October 2025 |
145.04 (-4.45%) |
151.86 |
144.90 - 152.44 |
1.1703 times |
Thu 09 October 2025 |
151.79 (-3.27%) |
156.92 |
150.98 - 156.96 |
0.9232 times |
Wed 08 October 2025 |
156.92 (1.08%) |
155.16 |
154.04 - 157.11 |
0.9559 times |
Tue 07 October 2025 |
155.25 (-1.33%) |
157.59 |
154.51 - 158.66 |
0.7038 times |
Mon 06 October 2025 |
157.35 (-1.21%) |
160.82 |
157.20 - 161.50 |
0.9269 times |
Fri 03 October 2025 |
159.27 (-0.09%) |
159.58 |
159.13 - 162.47 |
0.8312 times |
Weekly price and charts CdwCorporation Strong weekly Stock price targets for CdwCorporation CDW are 148.83 and 157.03 | Weekly Target 1 | 142.16 | | Weekly Target 2 | 147.3 | | Weekly Target 3 | 150.35666666667 | | Weekly Target 4 | 155.5 | | Weekly Target 5 | 158.56 |
Weekly price and volumes for Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
152.45 (5.11%) |
148.01 |
145.21 - 153.41 |
1.1249 times |
Fri 10 October 2025 |
145.04 (-8.93%) |
160.82 |
144.90 - 161.50 |
0.9896 times |
Fri 03 October 2025 |
159.27 (-3.1%) |
166.06 |
157.98 - 167.00 |
0.8925 times |
Fri 26 September 2025 |
164.37 (1.95%) |
161.01 |
156.66 - 165.74 |
1.4252 times |
Fri 19 September 2025 |
161.22 (-1.87%) |
164.51 |
161.00 - 169.20 |
1.53 times |
Fri 12 September 2025 |
164.29 (-3.21%) |
169.81 |
163.93 - 171.55 |
1.2275 times |
Fri 05 September 2025 |
169.73 (3.02%) |
162.06 |
160.19 - 170.73 |
0.7348 times |
Fri 29 August 2025 |
164.76 (0%) |
165.62 |
164.11 - 168.06 |
0.1883 times |
Fri 29 August 2025 |
164.76 (-1.34%) |
166.06 |
163.10 - 168.06 |
1.029 times |
Fri 22 August 2025 |
167.00 (1.98%) |
163.90 |
162.88 - 169.84 |
0.8583 times |
Fri 15 August 2025 |
163.76 (0.52%) |
162.66 |
159.78 - 167.71 |
1.1163 times |
Monthly price and charts CdwCorporation Strong monthly Stock price targets for CdwCorporation CDW are 139.89 and 157.46 | Monthly Target 1 | 135.7 | | Monthly Target 2 | 144.08 | | Monthly Target 3 | 153.27333333333 | | Monthly Target 4 | 161.65 | | Monthly Target 5 | 170.84 |
Monthly price and volumes Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
152.45 (-4.29%) |
159.28 |
144.90 - 162.47 |
0.5868 times |
Tue 30 September 2025 |
159.28 (-3.33%) |
162.06 |
156.66 - 171.55 |
1.2044 times |
Fri 29 August 2025 |
164.76 (-5.52%) |
172.80 |
159.69 - 173.38 |
1.0726 times |
Thu 31 July 2025 |
174.38 (-2.36%) |
178.58 |
173.85 - 183.91 |
0.6785 times |
Mon 30 June 2025 |
178.59 (-0.98%) |
176.87 |
169.28 - 181.02 |
0.9159 times |
Fri 30 May 2025 |
180.36 (12.33%) |
160.90 |
159.01 - 192.30 |
1.0937 times |
Wed 30 April 2025 |
160.56 (0.19%) |
160.49 |
137.31 - 165.43 |
1.3616 times |
Mon 31 March 2025 |
160.26 (-10.07%) |
179.60 |
158.76 - 179.60 |
0.953 times |
Fri 28 February 2025 |
178.20 (-10.52%) |
196.28 |
175.14 - 222.92 |
1.0504 times |
Fri 31 January 2025 |
199.14 (14.42%) |
174.53 |
168.43 - 200.89 |
1.0831 times |
Tue 31 December 2024 |
174.04 (-2.11%) |
180.67 |
170.68 - 183.12 |
0.6998 times |
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value | | 5 day DMA | 150.04 | | 12 day DMA | 152.94 | | 20 day DMA | 156.32 | | 35 day DMA | 160.31 | | 50 day DMA | 161.8 | | 100 day DMA | 169.34 | | 150 day DMA | 167.79 | | 200 day DMA | 172.18 | EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.03 | 150.32 | 149.93 | | 12 day EMA | 152.91 | 152.99 | 153.33 | | 20 day EMA | 155.25 | 155.55 | 156.02 | | 35 day EMA | 158.13 | 158.46 | 158.89 | | 50 day EMA | 160.91 | 161.25 | 161.66 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.04 | 148.56 | 148.7 | | 12 day SMA | 152.94 | 153.48 | 154.17 | | 20 day SMA | 156.32 | 156.76 | 157.34 | | 35 day SMA | 160.31 | 160.66 | 161.09 | | 50 day SMA | 161.8 | 162.01 | 162.23 | | 100 day SMA | 169.34 | 169.63 | 169.96 | | 150 day SMA | 167.79 | 167.87 | 167.97 | | 200 day SMA | 172.18 | 172.28 | 172.39 |
|
|
