CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation Strong Daily Stock price targets for CdwCorporation CDW are 143.49 and 146.5 | Daily Target 1 | 141.13 | | Daily Target 2 | 142.83 | | Daily Target 3 | 144.13666666667 | | Daily Target 4 | 145.84 | | Daily Target 5 | 147.15 |
Daily price and volume Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
144.54 (0.6%) |
143.62 |
142.43 - 145.44 |
1.2002 times |
Wed 03 December 2025 |
143.68 (-0.33%) |
142.99 |
142.42 - 145.16 |
0.8159 times |
Tue 02 December 2025 |
144.16 (0.79%) |
143.44 |
141.93 - 144.79 |
0.7881 times |
Mon 01 December 2025 |
143.03 (-0.83%) |
143.46 |
142.23 - 145.04 |
0.9807 times |
Fri 28 November 2025 |
144.22 (-0.13%) |
144.23 |
142.47 - 145.08 |
0.4575 times |
Wed 26 November 2025 |
144.41 (0.82%) |
144.25 |
142.39 - 145.39 |
0.3618 times |
Tue 25 November 2025 |
143.23 (0.92%) |
143.87 |
142.30 - 144.97 |
0.9836 times |
Mon 24 November 2025 |
141.92 (1.23%) |
140.90 |
139.46 - 142.47 |
1.4629 times |
Fri 21 November 2025 |
140.20 (2.61%) |
136.62 |
135.63 - 142.41 |
1.7432 times |
Thu 20 November 2025 |
136.64 (-2.2%) |
141.66 |
135.92 - 142.15 |
1.2061 times |
Wed 19 November 2025 |
139.71 (-0.07%) |
139.49 |
138.08 - 140.44 |
0.8911 times |
Weekly price and charts CdwCorporation Strong weekly Stock price targets for CdwCorporation CDW are 143.24 and 146.75 | Weekly Target 1 | 140.46 | | Weekly Target 2 | 142.5 | | Weekly Target 3 | 143.97 | | Weekly Target 4 | 146.01 | | Weekly Target 5 | 147.48 |
Weekly price and volumes for Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
144.54 (0.22%) |
143.46 |
141.93 - 145.44 |
0.7389 times |
Fri 28 November 2025 |
144.22 (2.87%) |
140.90 |
139.46 - 145.39 |
0.6375 times |
Fri 21 November 2025 |
140.20 (-3.36%) |
144.75 |
135.63 - 144.99 |
1.1854 times |
Fri 14 November 2025 |
145.08 (1.85%) |
143.66 |
139.63 - 150.35 |
1.4282 times |
Fri 07 November 2025 |
142.45 (-10.62%) |
152.13 |
138.52 - 155.28 |
1.5761 times |
Fri 31 October 2025 |
159.37 (0%) |
155.69 |
155.20 - 160.65 |
0.1887 times |
Fri 31 October 2025 |
159.37 (0.77%) |
159.00 |
154.66 - 160.83 |
1.0964 times |
Fri 24 October 2025 |
158.16 (3.75%) |
153.12 |
153.12 - 161.10 |
1.0924 times |
Fri 17 October 2025 |
152.45 (5.11%) |
148.01 |
145.21 - 153.41 |
1.0939 times |
Fri 10 October 2025 |
145.04 (-8.93%) |
160.82 |
144.90 - 161.50 |
0.9624 times |
Fri 03 October 2025 |
159.27 (-3.1%) |
166.06 |
157.98 - 167.00 |
0.8679 times |
Monthly price and charts CdwCorporation Strong monthly Stock price targets for CdwCorporation CDW are 143.24 and 146.75 | Monthly Target 1 | 140.46 | | Monthly Target 2 | 142.5 | | Monthly Target 3 | 143.97 | | Monthly Target 4 | 146.01 | | Monthly Target 5 | 147.48 |
Monthly price and volumes Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
144.54 (0.22%) |
143.46 |
141.93 - 145.44 |
0.1768 times |
Fri 28 November 2025 |
144.22 (-9.51%) |
152.13 |
135.63 - 155.28 |
1.1552 times |
Fri 31 October 2025 |
159.37 (0.06%) |
159.28 |
144.90 - 162.47 |
1.1731 times |
Tue 30 September 2025 |
159.28 (-3.33%) |
162.06 |
156.66 - 171.55 |
1.24 times |
Fri 29 August 2025 |
164.76 (-5.52%) |
172.80 |
159.69 - 173.38 |
1.1043 times |
Thu 31 July 2025 |
174.38 (-2.36%) |
178.58 |
173.85 - 183.91 |
0.6986 times |
Mon 30 June 2025 |
178.59 (-0.98%) |
176.87 |
169.28 - 181.02 |
0.943 times |
Fri 30 May 2025 |
180.36 (12.33%) |
160.90 |
159.01 - 192.30 |
1.126 times |
Wed 30 April 2025 |
160.56 (0.19%) |
160.49 |
137.31 - 165.43 |
1.4018 times |
Mon 31 March 2025 |
160.26 (-10.07%) |
179.60 |
158.76 - 179.60 |
0.9812 times |
Fri 28 February 2025 |
178.20 (-10.52%) |
196.28 |
175.14 - 222.92 |
1.0814 times |
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value | | 5 day DMA | 143.93 | | 12 day DMA | 142.13 | | 20 day DMA | 142.75 | | 35 day DMA | 147.99 | | 50 day DMA | 150.27 | | 100 day DMA | 159.44 | | 150 day DMA | 165.82 | | 200 day DMA | 165.22 | EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.85 | 143.51 | 143.42 | | 12 day EMA | 143.56 | 143.38 | 143.32 | | 20 day EMA | 144.58 | 144.58 | 144.68 | | 35 day EMA | 147.14 | 147.29 | 147.5 | | 50 day EMA | 150.66 | 150.91 | 151.2 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.93 | 143.9 | 143.81 | | 12 day SMA | 142.13 | 141.77 | 141.89 | | 20 day SMA | 142.75 | 142.84 | 142.74 | | 35 day SMA | 147.99 | 148.11 | 148.3 | | 50 day SMA | 150.27 | 150.58 | 151 | | 100 day SMA | 159.44 | 159.76 | 160.1 | | 150 day SMA | 165.82 | 165.93 | 166.04 | | 200 day SMA | 165.22 | 165.46 | 165.69 |
|
|
