CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation Strong Daily Stock price targets for CdwCorporation CDW are 150.39 and 153.82 | Daily Target 1 | 147.74 | | Daily Target 2 | 149.61 | | Daily Target 3 | 151.17333333333 | | Daily Target 4 | 153.04 | | Daily Target 5 | 154.6 |
Daily price and volume Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.47 (1.81%) |
149.94 |
149.31 - 152.74 |
1.3073 times |
Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
0 times |
Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
0.8709 times |
Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
0 times |
Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
0 times |
Wed 16 April 2025 |
148.77 (-1.37%) |
148.89 |
147.32 - 151.16 |
0 times |
Tue 15 April 2025 |
150.83 (-0.6%) |
151.76 |
150.16 - 153.57 |
1.0179 times |
Mon 14 April 2025 |
151.74 (1.98%) |
151.78 |
149.19 - 153.23 |
1.6147 times |
Fri 11 April 2025 |
148.80 (1.43%) |
145.21 |
143.61 - 149.59 |
2.0336 times |
Thu 10 April 2025 |
146.70 (-8.01%) |
154.46 |
144.18 - 155.08 |
3.1557 times |
Wed 09 April 2025 |
159.48 (9.21%) |
145.87 |
142.23 - 160.62 |
3.458 times |
Weekly price and charts CdwCorporation Strong weekly Stock price targets for CdwCorporation CDW are 149.4 and 154.82 | Weekly Target 1 | 145.09 | | Weekly Target 2 | 148.28 | | Weekly Target 3 | 150.51 | | Weekly Target 4 | 153.7 | | Weekly Target 5 | 155.93 |
Weekly price and volumes for Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.47 (1.81%) |
148.89 |
147.32 - 152.74 |
0.2555 times |
Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
0.1702 times |
Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
0 times |
Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
0 times |
Wed 16 April 2025 |
148.77 (-0.02%) |
151.78 |
147.32 - 153.57 |
0.5145 times |
Fri 11 April 2025 |
148.80 (2.98%) |
141.45 |
137.31 - 160.62 |
3.0087 times |
Fri 04 April 2025 |
144.49 (-10.54%) |
161.43 |
141.80 - 165.43 |
2.4817 times |
Fri 28 March 2025 |
161.51 (-2.45%) |
169.17 |
160.96 - 170.70 |
0.5103 times |
Fri 21 March 2025 |
165.57 (-0.86%) |
165.78 |
164.51 - 174.36 |
1.5714 times |
Fri 14 March 2025 |
167.00 (-0.81%) |
167.91 |
162.84 - 171.34 |
1.4876 times |
Fri 07 March 2025 |
168.37 (-5.52%) |
179.60 |
164.98 - 179.60 |
1.6005 times |
Monthly price and charts CdwCorporation Strong monthly Stock price targets for CdwCorporation CDW are 130.33 and 158.45 | Monthly Target 1 | 123.28 | | Monthly Target 2 | 137.38 | | Monthly Target 3 | 151.40333333333 | | Monthly Target 4 | 165.5 | | Monthly Target 5 | 179.52 |
Monthly price and volumes Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.47 (-5.48%) |
160.49 |
137.31 - 165.43 |
1.1659 times |
Mon 31 March 2025 |
160.26 (-10.07%) |
179.60 |
158.76 - 179.60 |
1.0305 times |
Fri 28 February 2025 |
178.20 (-10.52%) |
196.28 |
175.14 - 222.92 |
1.1357 times |
Fri 31 January 2025 |
199.14 (14.42%) |
174.53 |
168.43 - 200.89 |
1.1711 times |
Tue 31 December 2024 |
174.04 (-2.11%) |
180.67 |
170.68 - 183.12 |
0.7566 times |
Tue 26 November 2024 |
177.80 (-5.54%) |
188.00 |
172.95 - 204.76 |
1.333 times |
Thu 31 October 2024 |
188.23 (-16.82%) |
223.48 |
188.12 - 226.79 |
0.9279 times |
Mon 30 September 2024 |
226.30 (0.29%) |
224.52 |
207.81 - 230.86 |
0.5772 times |
Fri 30 August 2024 |
225.64 (3.45%) |
216.15 |
205.92 - 231.38 |
1.0347 times |
Wed 31 July 2024 |
218.11 (-2.56%) |
224.42 |
213.64 - 241.26 |
0.8675 times |
Fri 28 June 2024 |
223.84 (0.1%) |
223.52 |
219.33 - 236.45 |
0.8172 times |
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value | | 5 day DMA | 149.31 | | 12 day DMA | 149.91 | | 20 day DMA | 153.04 | | 35 day DMA | 159.81 | | 50 day DMA | 168.15 | | 100 day DMA | 175.84 | | 150 day DMA | 188.39 | | 200 day DMA | 196.77 | EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.85 | 149.04 | 149.17 | | 12 day EMA | 150.98 | 150.89 | 151.27 | | 20 day EMA | 154.03 | 154.3 | 154.88 | | 35 day EMA | 161.17 | 161.74 | 162.5 | | 50 day EMA | 168.95 | 169.66 | 170.51 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.31 | 148.77 | 149.18 | | 12 day SMA | 149.91 | 149.55 | 149.2 | | 20 day SMA | 153.04 | 153.74 | 154.71 | | 35 day SMA | 159.81 | 160.57 | 161.44 | | 50 day SMA | 168.15 | 169.12 | 170.27 | | 100 day SMA | 175.84 | 176.1 | 176.42 | | 150 day SMA | 188.39 | 188.79 | 189.23 | | 200 day SMA | 196.77 | 197.13 | 197.5 |
|
|
