CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics Strong Daily Stock price targets for CidaraTherapeutics CDTX are 220.18 and 221.01 | Daily Target 1 | 219.52 | | Daily Target 2 | 220.01 | | Daily Target 3 | 220.35 | | Daily Target 4 | 220.84 | | Daily Target 5 | 221.18 |
Daily price and volume Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
220.50 (-0.22%) |
220.08 |
219.86 - 220.69 |
0.3938 times |
Wed 03 December 2025 |
220.98 (0.5%) |
219.89 |
219.74 - 221.20 |
1.0977 times |
Tue 02 December 2025 |
219.89 (0.07%) |
219.65 |
219.65 - 219.94 |
0.8129 times |
Mon 01 December 2025 |
219.73 (-0.07%) |
219.71 |
219.36 - 220.10 |
2.0401 times |
Fri 28 November 2025 |
219.88 (0.06%) |
219.61 |
219.40 - 219.88 |
0.4263 times |
Wed 26 November 2025 |
219.75 (0.05%) |
219.90 |
219.51 - 219.98 |
0.602 times |
Tue 25 November 2025 |
219.65 (-0.27%) |
220.04 |
219.50 - 220.22 |
0.6311 times |
Mon 24 November 2025 |
220.25 (0.41%) |
219.60 |
219.04 - 220.46 |
1.1951 times |
Fri 21 November 2025 |
219.35 (-0.09%) |
219.45 |
218.86 - 219.90 |
1.14 times |
Thu 20 November 2025 |
219.55 (0.24%) |
219.25 |
219.03 - 220.41 |
1.6609 times |
Wed 19 November 2025 |
219.02 (0.28%) |
218.35 |
218.35 - 219.64 |
3.5851 times |
Weekly price and charts CidaraTherapeutics Strong weekly Stock price targets for CidaraTherapeutics CDTX are 219.93 and 221.77 | Weekly Target 1 | 218.51 | | Weekly Target 2 | 219.51 | | Weekly Target 3 | 220.35333333333 | | Weekly Target 4 | 221.35 | | Weekly Target 5 | 222.19 |
Weekly price and volumes for Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
220.50 (0.28%) |
219.71 |
219.36 - 221.20 |
0.7663 times |
Fri 28 November 2025 |
219.88 (0.24%) |
219.60 |
219.04 - 220.46 |
0.5035 times |
Fri 21 November 2025 |
219.35 (0.75%) |
217.41 |
217.41 - 220.41 |
2.3248 times |
Fri 14 November 2025 |
217.71 (108.55%) |
103.24 |
101.39 - 218.85 |
3.0083 times |
Fri 07 November 2025 |
104.39 (-4.44%) |
101.45 |
95.73 - 105.28 |
0.483 times |
Fri 31 October 2025 |
109.24 (0%) |
108.88 |
106.70 - 113.00 |
0.084 times |
Fri 31 October 2025 |
109.24 (17.31%) |
95.00 |
94.50 - 113.00 |
0.8069 times |
Fri 24 October 2025 |
93.12 (-8.15%) |
102.08 |
93.00 - 104.77 |
0.5638 times |
Fri 17 October 2025 |
101.38 (-10.32%) |
113.03 |
96.00 - 116.99 |
0.5613 times |
Fri 10 October 2025 |
113.05 (10.84%) |
103.50 |
96.35 - 121.21 |
0.8982 times |
Fri 03 October 2025 |
101.99 (12.7%) |
91.27 |
89.46 - 106.63 |
1.0529 times |
Monthly price and charts CidaraTherapeutics Strong monthly Stock price targets for CidaraTherapeutics CDTX are 219.93 and 221.77 | Monthly Target 1 | 218.51 | | Monthly Target 2 | 219.51 | | Monthly Target 3 | 220.35333333333 | | Monthly Target 4 | 221.35 | | Monthly Target 5 | 222.19 |
Monthly price and volumes Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
220.50 (0.28%) |
219.71 |
219.36 - 221.20 |
0.339 times |
Fri 28 November 2025 |
219.88 (101.28%) |
101.45 |
95.73 - 220.46 |
2.7961 times |
Fri 31 October 2025 |
109.24 (14.08%) |
95.50 |
93.00 - 121.21 |
1.5076 times |
Tue 30 September 2025 |
95.76 (46.44%) |
65.19 |
60.97 - 99.00 |
1.4772 times |
Fri 29 August 2025 |
65.39 (3.29%) |
62.18 |
56.53 - 69.36 |
0.6192 times |
Thu 31 July 2025 |
63.31 (29.97%) |
48.50 |
44.46 - 66.94 |
1.0365 times |
Mon 30 June 2025 |
48.71 (124.68%) |
21.46 |
20.16 - 56.83 |
1.6066 times |
Fri 30 May 2025 |
21.68 (3.78%) |
20.80 |
18.51 - 27.64 |
0.2229 times |
Wed 30 April 2025 |
20.89 (-3.02%) |
21.39 |
15.22 - 22.66 |
0.2204 times |
Mon 31 March 2025 |
21.54 (-13.49%) |
24.86 |
20.15 - 25.78 |
0.1743 times |
Fri 28 February 2025 |
24.90 (34.02%) |
18.33 |
18.04 - 25.24 |
0.1382 times |
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value | | 5 day DMA | 220.2 | | 12 day DMA | 219.75 | | 20 day DMA | 185.04 | | 35 day DMA | 149.48 | | 50 day DMA | 135.01 | | 100 day DMA | 99.68 | | 150 day DMA | 76.89 | | 200 day DMA | 62.89 | EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.89 | 219.59 | 218.9 | | 12 day EMA | 208.78 | 206.65 | 204.05 | | 20 day EMA | 190.94 | 187.83 | 184.34 | | 35 day EMA | 165.91 | 162.7 | 159.27 | | 50 day EMA | 138.61 | 135.27 | 131.77 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.2 | 220.05 | 219.78 | | 12 day SMA | 219.75 | 219.53 | 219.26 | | 20 day SMA | 185.04 | 178.9 | 172.87 | | 35 day SMA | 149.48 | 146.2 | 143.05 | | 50 day SMA | 135.01 | 132.38 | 129.43 | | 100 day SMA | 99.68 | 97.99 | 96.33 | | 150 day SMA | 76.89 | 75.56 | 74.22 | | 200 day SMA | 62.89 | 61.91 | 60.92 |
|
|
