CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics Strong Daily Stock price targets for CidaraTherapeutics CDTX are 20.34 and 21.35 | Daily Target 1 | 20.1 | | Daily Target 2 | 20.57 | | Daily Target 3 | 21.113333333333 | | Daily Target 4 | 21.58 | | Daily Target 5 | 22.12 |
Daily price and volume Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.03 (-2.37%) |
21.66 |
20.65 - 21.66 |
2.4777 times |
| Fri 25 April 2025 |
21.54 (0.28%) |
21.37 |
20.95 - 22.06 |
0.843 times |
| Thu 24 April 2025 |
21.48 (-2.27%) |
21.90 |
20.43 - 22.03 |
1.6811 times |
| Tue 22 April 2025 |
21.98 (6.23%) |
20.75 |
20.50 - 22.66 |
2.1823 times |
| Mon 21 April 2025 |
20.69 (6.43%) |
19.18 |
19.18 - 21.00 |
0.0003 times |
| Thu 17 April 2025 |
19.44 (1.36%) |
19.25 |
18.69 - 19.58 |
1.8684 times |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0.9472 times |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
Weekly price and charts CidaraTherapeutics Strong weekly Stock price targets for CidaraTherapeutics CDTX are 20.34 and 21.35 | Weekly Target 1 | 20.1 | | Weekly Target 2 | 20.57 | | Weekly Target 3 | 21.113333333333 | | Weekly Target 4 | 21.58 | | Weekly Target 5 | 22.12 |
Weekly price and volumes for Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.03 (-2.37%) |
21.66 |
20.65 - 21.66 |
0.4663 times |
| Fri 25 April 2025 |
21.54 (10.8%) |
19.18 |
19.18 - 22.66 |
0.8858 times |
| Thu 17 April 2025 |
19.44 (1.36%) |
19.64 |
18.69 - 19.83 |
0.3516 times |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0.1783 times |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
| Wed 16 April 2025 |
19.18 (5.33%) |
18.50 |
18.38 - 20.17 |
0.6228 times |
| Fri 11 April 2025 |
18.21 (10.83%) |
16.10 |
15.22 - 18.48 |
5.4263 times |
| Fri 04 April 2025 |
16.43 (-26.62%) |
21.88 |
16.10 - 22.64 |
2.0688 times |
| Fri 28 March 2025 |
22.39 (-0.36%) |
22.58 |
21.50 - 23.76 |
0.5678 times |
Monthly price and charts CidaraTherapeutics Strong monthly Stock price targets for CidaraTherapeutics CDTX are 14.41 and 21.85 | Monthly Target 1 | 12.2 | | Monthly Target 2 | 16.61 | | Monthly Target 3 | 19.636666666667 | | Monthly Target 4 | 24.05 | | Monthly Target 5 | 27.08 |
Monthly price and volumes Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.03 (-2.37%) |
21.39 |
15.22 - 22.66 |
2.0725 times |
| Mon 31 March 2025 |
21.54 (-13.49%) |
24.86 |
20.15 - 25.78 |
1.7123 times |
| Fri 28 February 2025 |
24.90 (34.02%) |
18.33 |
18.04 - 25.24 |
1.3577 times |
| Fri 31 January 2025 |
18.58 (-30.88%) |
27.11 |
17.17 - 28.42 |
1.8794 times |
| Tue 31 December 2024 |
26.88 (37.21%) |
23.51 |
19.24 - 27.44 |
0.837 times |
| Tue 26 November 2024 |
19.59 (50.69%) |
12.85 |
12.66 - 21.28 |
0.8372 times |
| Thu 31 October 2024 |
13.00 (20.93%) |
10.61 |
10.14 - 13.92 |
0.2967 times |
| Mon 30 September 2024 |
10.75 (-9.59%) |
11.77 |
10.50 - 12.68 |
0.2444 times |
| Fri 30 August 2024 |
11.89 (-9.31%) |
12.88 |
10.77 - 13.36 |
0.3372 times |
| Wed 31 July 2024 |
13.11 (9.8%) |
11.96 |
11.14 - 13.37 |
0.4258 times |
| Fri 28 June 2024 |
11.94 (-5.91%) |
13.24 |
10.45 - 14.54 |
0.6819 times |
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value | | 5 day DMA | 21.34 | | 12 day DMA | 20.1 | | 20 day DMA | 19.14 | | 35 day DMA | 20.21 | | 50 day DMA | 21.02 | | 100 day DMA | 21.61 | | 150 day DMA | 18.55 | | 200 day DMA | 16.96 | EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.04 | 21.05 | 20.81 | | 12 day EMA | 20.37 | 20.25 | 20.02 | | 20 day EMA | 20.16 | 20.07 | 19.91 | | 35 day EMA | 20.48 | 20.45 | 20.39 | | 50 day EMA | 21.19 | 21.2 | 21.19 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.34 | 21.03 | 20.55 | | 12 day SMA | 20.1 | 20.02 | 19.78 | | 20 day SMA | 19.14 | 18.98 | 18.82 | | 35 day SMA | 20.21 | 20.25 | 20.31 | | 50 day SMA | 21.02 | 21.08 | 21.11 | | 100 day SMA | 21.61 | 21.59 | 21.57 | | 150 day SMA | 18.55 | 18.49 | 18.42 | | 200 day SMA | 16.96 | 16.91 | 16.87 |
|
|
