CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign Strong Daily Stock price targets for CadenceDesign CDNS are 335.81 and 341.08 | Daily Target 1 | 331.8 | | Daily Target 2 | 334.55 | | Daily Target 3 | 337.07 | | Daily Target 4 | 339.82 | | Daily Target 5 | 342.34 |
Daily price and volume Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
337.30 (0.35%) |
336.87 |
334.32 - 339.59 |
0.7387 times |
Wed 03 December 2025 |
336.11 (5.71%) |
315.80 |
315.68 - 338.00 |
1.4662 times |
Tue 02 December 2025 |
317.94 (2.69%) |
311.51 |
311.23 - 319.07 |
1.0561 times |
Mon 01 December 2025 |
309.62 (-0.71%) |
312.64 |
306.83 - 313.05 |
0.9536 times |
Fri 28 November 2025 |
311.84 (1.79%) |
309.06 |
306.33 - 311.96 |
0.4792 times |
Wed 26 November 2025 |
306.35 (0.89%) |
307.05 |
304.03 - 308.18 |
0.765 times |
Tue 25 November 2025 |
303.66 (-0.27%) |
300.74 |
298.17 - 305.75 |
1.0823 times |
Mon 24 November 2025 |
304.47 (1.29%) |
303.37 |
299.65 - 305.72 |
1.6413 times |
Fri 21 November 2025 |
300.58 (-0.52%) |
301.92 |
295.18 - 303.90 |
0.9575 times |
Thu 20 November 2025 |
302.14 (-1.51%) |
312.14 |
301.63 - 316.71 |
0.8601 times |
Wed 19 November 2025 |
306.76 (1.17%) |
304.21 |
302.43 - 310.12 |
0.7859 times |
Weekly price and charts CadenceDesign Strong weekly Stock price targets for CadenceDesign CDNS are 322.07 and 354.83 | Weekly Target 1 | 295.15 | | Weekly Target 2 | 316.22 | | Weekly Target 3 | 327.90666666667 | | Weekly Target 4 | 348.98 | | Weekly Target 5 | 360.67 |
Weekly price and volumes for Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
337.30 (8.16%) |
312.64 |
306.83 - 339.59 |
0.9973 times |
Fri 28 November 2025 |
311.84 (3.75%) |
303.37 |
298.17 - 311.96 |
0.9389 times |
Fri 21 November 2025 |
300.58 (-4.56%) |
313.54 |
295.18 - 316.71 |
1.0757 times |
Fri 14 November 2025 |
314.93 (-3.11%) |
326.56 |
310.65 - 330.84 |
1.1277 times |
Fri 07 November 2025 |
325.05 (-4.03%) |
330.06 |
318.57 - 336.06 |
1.1654 times |
Fri 31 October 2025 |
338.69 (0%) |
338.73 |
336.22 - 340.73 |
0.1853 times |
Fri 31 October 2025 |
338.69 (-1.86%) |
357.53 |
327.17 - 357.53 |
1.6659 times |
Fri 24 October 2025 |
345.10 (5.82%) |
327.79 |
326.16 - 351.13 |
0.934 times |
Fri 17 October 2025 |
326.12 (-0.27%) |
329.75 |
318.02 - 334.20 |
1.0623 times |
Fri 10 October 2025 |
327.00 (-5.84%) |
350.45 |
325.86 - 354.85 |
0.8475 times |
Fri 03 October 2025 |
347.27 (-0.81%) |
352.88 |
345.00 - 355.15 |
0.7357 times |
Monthly price and charts CadenceDesign Strong monthly Stock price targets for CadenceDesign CDNS are 322.07 and 354.83 | Monthly Target 1 | 295.15 | | Monthly Target 2 | 316.22 | | Monthly Target 3 | 327.90666666667 | | Monthly Target 4 | 348.98 | | Monthly Target 5 | 360.67 |
Monthly price and volumes Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
337.30 (8.16%) |
312.64 |
306.83 - 339.59 |
0.2102 times |
Fri 28 November 2025 |
311.84 (-7.93%) |
330.06 |
295.18 - 336.06 |
0.9079 times |
Fri 31 October 2025 |
338.69 (-3.58%) |
348.27 |
318.02 - 357.53 |
1.079 times |
Tue 30 September 2025 |
351.26 (0.24%) |
343.95 |
326.35 - 374.30 |
1.0974 times |
Fri 29 August 2025 |
350.43 (-3.88%) |
358.00 |
339.62 - 369.14 |
0.804 times |
Thu 31 July 2025 |
364.57 (18.31%) |
306.35 |
304.73 - 376.45 |
1.1543 times |
Mon 30 June 2025 |
308.15 (7.34%) |
286.76 |
285.48 - 315.90 |
0.8906 times |
Fri 30 May 2025 |
287.07 (-3.58%) |
301.74 |
276.61 - 323.39 |
1.2607 times |
Wed 30 April 2025 |
297.74 (17.07%) |
252.64 |
221.56 - 303.60 |
1.3849 times |
Mon 31 March 2025 |
254.33 (1.53%) |
253.01 |
230.09 - 268.24 |
1.2111 times |
Fri 28 February 2025 |
250.50 (-15.83%) |
292.32 |
245.81 - 309.89 |
1.2604 times |
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value | | 5 day DMA | 322.56 | | 12 day DMA | 311.67 | | 20 day DMA | 314.73 | | 35 day DMA | 323.7 | | 50 day DMA | 329.67 | | 100 day DMA | 338.93 | | 150 day DMA | 328.58 | | 200 day DMA | 310.8 | EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.52 | 319.63 | 311.39 | | 12 day EMA | 318.49 | 315.07 | 311.24 | | 20 day EMA | 319.02 | 317.1 | 315.1 | | 35 day EMA | 324.13 | 323.35 | 322.6 | | 50 day EMA | 332.13 | 331.92 | 331.75 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.56 | 316.37 | 309.88 | | 12 day SMA | 311.67 | 309.5 | 307.73 | | 20 day SMA | 314.73 | 314.26 | 314.11 | | 35 day SMA | 323.7 | 323.33 | 323.03 | | 50 day SMA | 329.67 | 330.07 | 330.67 | | 100 day SMA | 338.93 | 338.74 | 338.56 | | 150 day SMA | 328.58 | 328.31 | 328.09 | | 200 day SMA | 310.8 | 310.59 | 310.39 |
|
|
