CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign Strong Daily Stock price targets for CadenceDesign CDNS are 357.53 and 370.51 | Daily Target 1 | 355.18 | | Daily Target 2 | 359.88 | | Daily Target 3 | 368.16333333333 | | Daily Target 4 | 372.86 | | Daily Target 5 | 381.14 |
Daily price and volume Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
364.57 (-1.74%) |
371.52 |
363.47 - 376.45 |
1.2681 times |
Wed 30 July 2025 |
371.03 (1.3%) |
367.49 |
363.75 - 374.05 |
1.639 times |
Tue 29 July 2025 |
366.26 (9.74%) |
355.00 |
353.00 - 370.61 |
1.9639 times |
Mon 28 July 2025 |
333.76 (0.47%) |
334.48 |
328.46 - 335.00 |
1.1243 times |
Fri 25 July 2025 |
332.19 (2.33%) |
325.00 |
324.50 - 335.16 |
1.144 times |
Thu 24 July 2025 |
324.64 (-0.56%) |
325.56 |
324.37 - 327.50 |
0.6944 times |
Wed 23 July 2025 |
326.46 (2.15%) |
320.48 |
318.49 - 326.52 |
0.6413 times |
Tue 22 July 2025 |
319.60 (1.04%) |
317.54 |
313.00 - 321.69 |
0.5099 times |
Mon 21 July 2025 |
316.32 (0.24%) |
315.04 |
315.04 - 318.83 |
0.4387 times |
Fri 18 July 2025 |
315.57 (-1.65%) |
321.37 |
315.04 - 322.15 |
0.5765 times |
Thu 17 July 2025 |
320.86 (2%) |
313.08 |
311.45 - 321.23 |
0.5116 times |
Weekly price and charts CadenceDesign Strong weekly Stock price targets for CadenceDesign CDNS are 346.52 and 394.51 | Weekly Target 1 | 308.5 | | Weekly Target 2 | 336.54 | | Weekly Target 3 | 356.49333333333 | | Weekly Target 4 | 384.53 | | Weekly Target 5 | 404.48 |
Weekly price and volumes for Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
364.57 (9.75%) |
334.48 |
328.46 - 376.45 |
1.5397 times |
Fri 25 July 2025 |
332.19 (5.27%) |
315.04 |
313.00 - 335.16 |
0.8805 times |
Fri 18 July 2025 |
315.57 (-1.57%) |
320.13 |
311.09 - 324.49 |
0.8098 times |
Fri 11 July 2025 |
320.60 (-1.9%) |
326.81 |
318.16 - 327.98 |
0.8221 times |
Thu 03 July 2025 |
326.81 (7.08%) |
306.12 |
304.73 - 330.09 |
0.7048 times |
Fri 27 June 2025 |
305.20 (3.32%) |
294.33 |
289.69 - 315.90 |
1.1067 times |
Fri 20 June 2025 |
295.40 (-1.53%) |
299.79 |
293.84 - 304.44 |
0.5107 times |
Fri 13 June 2025 |
300.00 (1.03%) |
307.58 |
299.62 - 310.95 |
0.8196 times |
Fri 06 June 2025 |
296.95 (3.44%) |
286.76 |
285.48 - 302.00 |
0.8985 times |
Fri 30 May 2025 |
287.07 (-9.01%) |
319.46 |
276.61 - 323.39 |
1.9076 times |
Fri 23 May 2025 |
315.51 (-1.88%) |
318.77 |
311.65 - 322.64 |
0.7833 times |
Monthly price and charts CadenceDesign Strong monthly Stock price targets for CadenceDesign CDNS are 334.65 and 406.37 | Monthly Target 1 | 276.86 | | Monthly Target 2 | 320.72 | | Monthly Target 3 | 348.58333333333 | | Monthly Target 4 | 392.44 | | Monthly Target 5 | 420.3 |
Monthly price and volumes Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
364.57 (18.31%) |
306.35 |
304.73 - 376.45 |
1.0513 times |
Mon 30 June 2025 |
308.15 (7.34%) |
286.76 |
285.48 - 315.90 |
0.8112 times |
Fri 30 May 2025 |
287.07 (-3.58%) |
301.74 |
276.61 - 323.39 |
1.1483 times |
Wed 30 April 2025 |
297.74 (17.07%) |
252.64 |
221.56 - 303.60 |
1.2613 times |
Mon 31 March 2025 |
254.33 (1.53%) |
253.01 |
230.09 - 268.24 |
1.103 times |
Fri 28 February 2025 |
250.50 (-15.83%) |
292.32 |
245.81 - 309.89 |
1.148 times |
Fri 31 January 2025 |
297.62 (-0.95%) |
304.84 |
285.06 - 325.03 |
0.8641 times |
Tue 31 December 2024 |
300.46 (-3.11%) |
310.00 |
296.39 - 317.25 |
0.5676 times |
Tue 26 November 2024 |
310.10 (12.31%) |
276.00 |
275.42 - 316.37 |
0.7739 times |
Thu 31 October 2024 |
276.12 (1.88%) |
273.44 |
246.60 - 290.20 |
1.2714 times |
Mon 30 September 2024 |
271.03 (0.78%) |
266.89 |
245.45 - 284.95 |
0.8735 times |
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value | | 5 day DMA | 353.56 | | 12 day DMA | 333.82 | | 20 day DMA | 328.9 | | 35 day DMA | 317.58 | | 50 day DMA | 313.28 | | 100 day DMA | 291.87 | | 150 day DMA | 291.76 | | 200 day DMA | 290.75 | EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.49 | 350.95 | 340.91 | | 12 day EMA | 340.58 | 336.22 | 329.89 | | 20 day EMA | 332.13 | 328.72 | 324.27 | | 35 day EMA | 324.1 | 321.72 | 318.82 | | 50 day EMA | 317.83 | 315.92 | 313.67 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.56 | 345.58 | 336.66 | | 12 day SMA | 333.82 | 329.94 | 325.48 | | 20 day SMA | 328.9 | 326.22 | 323.14 | | 35 day SMA | 317.58 | 315.78 | 313.66 | | 50 day SMA | 313.28 | 312.42 | 311.38 | | 100 day SMA | 291.87 | 290.67 | 289.37 | | 150 day SMA | 291.76 | 291.34 | 290.87 | | 200 day SMA | 290.75 | 290.26 | 289.72 |
|
|
