CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign Strong Daily Stock price targets for CadenceDesign CDNS are 323.06 and 331.27 | Daily Target 1 | 316.57 | | Daily Target 2 | 321.34 | | Daily Target 3 | 324.77666666667 | | Daily Target 4 | 329.55 | | Daily Target 5 | 332.99 |
Daily price and volume Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
326.12 (0.58%) |
322.59 |
320.00 - 328.21 |
1.0056 times |
Thu 16 October 2025 |
324.25 (0.05%) |
326.17 |
320.08 - 327.05 |
1.2137 times |
Wed 15 October 2025 |
324.10 (-0.51%) |
330.65 |
321.39 - 330.65 |
1.0855 times |
Tue 14 October 2025 |
325.75 (-1.95%) |
324.50 |
318.02 - 329.85 |
1.0878 times |
Mon 13 October 2025 |
332.23 (1.6%) |
329.75 |
324.94 - 334.20 |
1.17 times |
Fri 10 October 2025 |
327.00 (-6.22%) |
348.10 |
325.86 - 350.26 |
1.4632 times |
Thu 09 October 2025 |
348.67 (-0.38%) |
348.25 |
343.58 - 348.77 |
0.8329 times |
Wed 08 October 2025 |
350.00 (1.31%) |
346.07 |
346.07 - 354.26 |
0.8774 times |
Tue 07 October 2025 |
345.48 (-2.23%) |
352.70 |
342.08 - 353.33 |
0.6444 times |
Mon 06 October 2025 |
353.36 (1.75%) |
350.45 |
350.00 - 354.85 |
0.6197 times |
Fri 03 October 2025 |
347.27 (0.01%) |
347.24 |
345.00 - 353.15 |
0.7168 times |
Weekly price and charts CadenceDesign Strong weekly Stock price targets for CadenceDesign CDNS are 313.98 and 330.16 | Weekly Target 1 | 309.93 | | Weekly Target 2 | 318.03 | | Weekly Target 3 | 326.11333333333 | | Weekly Target 4 | 334.21 | | Weekly Target 5 | 342.29 |
Weekly price and volumes for Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
326.12 (-0.27%) |
329.75 |
318.02 - 334.20 |
1.1225 times |
Fri 10 October 2025 |
327.00 (-5.84%) |
350.45 |
325.86 - 354.85 |
0.8955 times |
Fri 03 October 2025 |
347.27 (-0.81%) |
352.88 |
345.00 - 355.15 |
0.7774 times |
Fri 26 September 2025 |
350.11 (-6.22%) |
370.00 |
346.99 - 373.90 |
1.099 times |
Fri 19 September 2025 |
373.35 (8.7%) |
343.17 |
341.20 - 374.30 |
1.5478 times |
Fri 12 September 2025 |
343.48 (-2.15%) |
353.67 |
326.35 - 362.71 |
1.928 times |
Fri 05 September 2025 |
351.01 (0.17%) |
343.95 |
340.57 - 355.30 |
0.5978 times |
Fri 29 August 2025 |
350.43 (0%) |
353.60 |
346.19 - 355.23 |
0.1786 times |
Fri 29 August 2025 |
350.43 (0.23%) |
347.00 |
343.11 - 355.49 |
0.8486 times |
Fri 22 August 2025 |
349.63 (-0.07%) |
349.29 |
339.62 - 356.91 |
1.0049 times |
Fri 15 August 2025 |
349.88 (-0.62%) |
352.08 |
344.79 - 356.40 |
0.9427 times |
Monthly price and charts CadenceDesign Strong monthly Stock price targets for CadenceDesign CDNS are 303.51 and 340.64 | Monthly Target 1 | 295.97 | | Monthly Target 2 | 311.04 | | Monthly Target 3 | 333.09666666667 | | Monthly Target 4 | 348.17 | | Monthly Target 5 | 370.23 |
Monthly price and volumes Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
326.12 (-7.16%) |
348.27 |
318.02 - 355.15 |
0.4683 times |
Tue 30 September 2025 |
351.26 (0.24%) |
343.95 |
326.35 - 374.30 |
1.0447 times |
Fri 29 August 2025 |
350.43 (-3.88%) |
358.00 |
339.62 - 369.14 |
0.7654 times |
Thu 31 July 2025 |
364.57 (18.31%) |
306.35 |
304.73 - 376.45 |
1.0989 times |
Mon 30 June 2025 |
308.15 (7.34%) |
286.76 |
285.48 - 315.90 |
0.8479 times |
Fri 30 May 2025 |
287.07 (-3.58%) |
301.74 |
276.61 - 323.39 |
1.2002 times |
Wed 30 April 2025 |
297.74 (17.07%) |
252.64 |
221.56 - 303.60 |
1.3184 times |
Mon 31 March 2025 |
254.33 (1.53%) |
253.01 |
230.09 - 268.24 |
1.1529 times |
Fri 28 February 2025 |
250.50 (-15.83%) |
292.32 |
245.81 - 309.89 |
1.1999 times |
Fri 31 January 2025 |
297.62 (-0.95%) |
304.84 |
285.06 - 325.03 |
0.9032 times |
Tue 31 December 2024 |
300.46 (-3.11%) |
310.00 |
296.39 - 317.25 |
0.5933 times |
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value | | 5 day DMA | 326.49 | | 12 day DMA | 337.62 | | 20 day DMA | 345.05 | | 35 day DMA | 348.2 | | 50 day DMA | 348.49 | | 100 day DMA | 332.82 | | 150 day DMA | 314.67 | | 200 day DMA | 307.22 | EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.83 | 328.68 | 330.9 | | 12 day EMA | 335.22 | 336.87 | 339.16 | | 20 day EMA | 340.28 | 341.77 | 343.61 | | 35 day EMA | 344.39 | 345.47 | 346.72 | | 50 day EMA | 346.96 | 347.81 | 348.77 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.49 | 326.67 | 331.55 | | 12 day SMA | 337.62 | 339.78 | 342.03 | | 20 day SMA | 345.05 | 347.41 | 349.44 | | 35 day SMA | 348.2 | 348.9 | 349.75 | | 50 day SMA | 348.49 | 349 | 349.61 | | 100 day SMA | 332.82 | 332.71 | 332.64 | | 150 day SMA | 314.67 | 314.09 | 313.49 | | 200 day SMA | 307.22 | 307.1 | 307 |
|
|
