CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc Strong Daily Stock price targets for CaredxInc CDNA are 19.91 and 20.55 | Daily Target 1 | 19.45 | | Daily Target 2 | 19.73 | | Daily Target 3 | 20.086666666667 | | Daily Target 4 | 20.37 | | Daily Target 5 | 20.73 |
Daily price and volume Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.02 (-0.55%) |
19.90 |
19.80 - 20.44 |
1.0817 times |
Fri 11 July 2025 |
20.13 (-2.42%) |
20.58 |
20.06 - 20.80 |
1.5466 times |
Thu 10 July 2025 |
20.63 (1.73%) |
20.28 |
20.01 - 20.80 |
0.8171 times |
Wed 09 July 2025 |
20.28 (5.35%) |
20.00 |
19.77 - 20.91 |
1.3998 times |
Tue 08 July 2025 |
19.25 (4.34%) |
18.58 |
18.57 - 19.38 |
0.8422 times |
Mon 07 July 2025 |
18.45 (-4.11%) |
18.95 |
18.37 - 19.01 |
0.8285 times |
Thu 03 July 2025 |
19.24 (-1.28%) |
19.22 |
19.02 - 19.48 |
0.3577 times |
Wed 02 July 2025 |
19.49 (3.4%) |
18.96 |
18.57 - 19.70 |
0.9701 times |
Tue 01 July 2025 |
18.85 (-3.53%) |
19.28 |
18.72 - 19.76 |
1.2667 times |
Mon 30 June 2025 |
19.54 (1.61%) |
19.24 |
19.19 - 19.84 |
0.8896 times |
Fri 27 June 2025 |
19.23 (-0.31%) |
19.29 |
18.90 - 19.70 |
2.3451 times |
Weekly price and charts CaredxInc Strong weekly Stock price targets for CaredxInc CDNA are 19.91 and 20.55 | Weekly Target 1 | 19.45 | | Weekly Target 2 | 19.73 | | Weekly Target 3 | 20.086666666667 | | Weekly Target 4 | 20.37 | | Weekly Target 5 | 20.73 |
Weekly price and volumes for Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.02 (-0.55%) |
19.90 |
19.80 - 20.44 |
0.201 times |
Fri 11 July 2025 |
20.13 (4.63%) |
18.95 |
18.37 - 20.91 |
1.0099 times |
Thu 03 July 2025 |
19.24 (0.05%) |
19.24 |
18.57 - 19.84 |
0.6475 times |
Fri 27 June 2025 |
19.23 (1%) |
18.76 |
18.32 - 19.70 |
1.0059 times |
Fri 20 June 2025 |
19.04 (2.42%) |
19.11 |
18.51 - 19.62 |
0.8211 times |
Fri 13 June 2025 |
18.59 (-4.76%) |
19.91 |
18.36 - 20.39 |
0.9607 times |
Fri 06 June 2025 |
19.52 (14.89%) |
17.03 |
16.41 - 19.75 |
1.2247 times |
Fri 30 May 2025 |
16.99 (0.24%) |
17.37 |
16.22 - 18.02 |
0.9104 times |
Fri 23 May 2025 |
16.95 (-3.36%) |
17.21 |
16.57 - 17.84 |
1.2989 times |
Fri 16 May 2025 |
17.54 (14.19%) |
15.97 |
15.48 - 17.82 |
1.9199 times |
Fri 09 May 2025 |
15.36 (2.4%) |
14.70 |
14.09 - 16.22 |
1.6909 times |
Monthly price and charts CaredxInc Strong monthly Stock price targets for CaredxInc CDNA are 19.2 and 21.74 | Monthly Target 1 | 17.23 | | Monthly Target 2 | 18.62 | | Monthly Target 3 | 19.766666666667 | | Monthly Target 4 | 21.16 | | Monthly Target 5 | 22.31 |
Monthly price and volumes Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.02 (2.46%) |
19.28 |
18.37 - 20.91 |
0.4516 times |
Mon 30 June 2025 |
19.54 (15.01%) |
17.03 |
16.41 - 20.39 |
1.1143 times |
Fri 30 May 2025 |
16.99 (0.65%) |
16.31 |
14.09 - 18.02 |
1.8113 times |
Wed 30 April 2025 |
16.88 (-4.9%) |
17.63 |
15.78 - 20.13 |
0.8977 times |
Mon 31 March 2025 |
17.75 (-19.86%) |
21.78 |
17.05 - 22.61 |
0.7479 times |
Fri 28 February 2025 |
22.15 (-4.94%) |
22.68 |
19.75 - 25.55 |
1.0859 times |
Fri 31 January 2025 |
23.30 (8.83%) |
21.65 |
21.09 - 25.95 |
1.043 times |
Tue 31 December 2024 |
21.41 (-14.77%) |
24.85 |
20.09 - 25.84 |
0.6631 times |
Tue 26 November 2024 |
25.12 (13.51%) |
22.23 |
20.77 - 25.20 |
0.9695 times |
Thu 31 October 2024 |
22.13 (-29.14%) |
31.04 |
21.54 - 32.97 |
1.2157 times |
Mon 30 September 2024 |
31.23 (1.63%) |
30.25 |
26.18 - 31.75 |
0.8377 times |
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value | | 5 day DMA | 20.06 | | 12 day DMA | 19.53 | | 20 day DMA | 19.32 | | 35 day DMA | 18.8 | | 50 day DMA | 17.95 | | 100 day DMA | 18.51 | | 150 day DMA | 19.95 | | 200 day DMA | 21.42 | EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.97 | 19.95 | 19.86 | | 12 day EMA | 19.64 | 19.57 | 19.47 | | 20 day EMA | 19.35 | 19.28 | 19.19 | | 35 day EMA | 18.73 | 18.65 | 18.56 | | 50 day EMA | 18.18 | 18.11 | 18.03 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.06 | 19.75 | 19.57 | | 12 day SMA | 19.53 | 19.46 | 19.35 | | 20 day SMA | 19.32 | 19.32 | 19.31 | | 35 day SMA | 18.8 | 18.73 | 18.66 | | 50 day SMA | 17.95 | 17.91 | 17.87 | | 100 day SMA | 18.51 | 18.56 | 18.6 | | 150 day SMA | 19.95 | 19.99 | 20.01 | | 200 day SMA | 21.42 | 21.48 | 21.52 |
|
|
