CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc Strong Daily Stock price targets for CardlyticsInc CDLX are 1.92 and 2.03 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.9433333333333 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.05 |
Daily price and volume Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.96 (4.26%) |
1.95 |
1.88 - 1.99 |
0.4455 times |
Fri 17 October 2025 |
1.88 (-6%) |
2.00 |
1.88 - 2.00 |
0.5219 times |
Thu 16 October 2025 |
2.00 (-6.98%) |
2.07 |
1.97 - 2.20 |
0.6788 times |
Wed 15 October 2025 |
2.15 (1.42%) |
2.16 |
2.01 - 2.17 |
0.6893 times |
Tue 14 October 2025 |
2.12 (9.84%) |
1.87 |
1.82 - 2.14 |
1.2326 times |
Mon 13 October 2025 |
1.93 (1.05%) |
1.97 |
1.88 - 2.00 |
0.8665 times |
Fri 10 October 2025 |
1.91 (-10.75%) |
2.14 |
1.91 - 2.21 |
1.5125 times |
Thu 09 October 2025 |
2.14 (-7.76%) |
2.35 |
2.12 - 2.35 |
1.5452 times |
Wed 08 October 2025 |
2.32 (1.75%) |
2.30 |
2.23 - 2.34 |
0.8164 times |
Tue 07 October 2025 |
2.28 (-11.63%) |
2.62 |
2.27 - 2.67 |
1.6913 times |
Mon 06 October 2025 |
2.58 (7.95%) |
2.40 |
2.29 - 2.64 |
2.3448 times |
Weekly price and charts CardlyticsInc Strong weekly Stock price targets for CardlyticsInc CDLX are 1.92 and 2.03 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 1.9433333333333 | | Weekly Target 4 | 2.01 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.96 (4.26%) |
1.95 |
1.88 - 1.99 |
0.0233 times |
Fri 17 October 2025 |
1.88 (-1.57%) |
1.97 |
1.82 - 2.20 |
0.2089 times |
Fri 10 October 2025 |
1.91 (-20.08%) |
2.40 |
1.91 - 2.67 |
0.4143 times |
Fri 03 October 2025 |
2.39 (-15.25%) |
2.69 |
2.21 - 2.71 |
0.5718 times |
Fri 26 September 2025 |
2.82 (16.05%) |
2.40 |
2.01 - 2.97 |
2.1717 times |
Fri 19 September 2025 |
2.43 (116.96%) |
1.14 |
1.10 - 3.28 |
6.0149 times |
Fri 12 September 2025 |
1.12 (20.43%) |
0.92 |
0.89 - 1.17 |
0.1978 times |
Fri 05 September 2025 |
0.93 (-8.82%) |
1.01 |
0.85 - 1.06 |
0.1886 times |
Fri 29 August 2025 |
1.02 (0%) |
1.08 |
1.01 - 1.08 |
0.03 times |
Fri 29 August 2025 |
1.02 (-8.11%) |
1.10 |
1.01 - 1.14 |
0.1787 times |
Fri 22 August 2025 |
1.11 (-8.26%) |
1.20 |
0.95 - 1.20 |
0.2379 times |
Monthly price and charts CardlyticsInc Strong monthly Stock price targets for CardlyticsInc CDLX are 1.47 and 2.32 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 2.15 | | Monthly Target 4 | 2.48 | | Monthly Target 5 | 3 |
Monthly price and volumes Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.96 (-19.34%) |
2.41 |
1.82 - 2.67 |
0.5807 times |
Tue 30 September 2025 |
2.43 (138.24%) |
1.01 |
0.85 - 3.28 |
5.4444 times |
Fri 29 August 2025 |
1.02 (-50%) |
2.05 |
0.95 - 2.07 |
0.6455 times |
Thu 31 July 2025 |
2.04 (23.64%) |
1.64 |
1.62 - 3.20 |
0.8497 times |
Mon 30 June 2025 |
1.65 (-8.84%) |
1.80 |
1.50 - 2.18 |
0.3516 times |
Fri 30 May 2025 |
1.81 (25.69%) |
1.43 |
1.41 - 2.31 |
0.439 times |
Wed 30 April 2025 |
1.44 (-20.88%) |
1.78 |
1.22 - 1.91 |
0.3521 times |
Mon 31 March 2025 |
1.82 (-30.8%) |
2.66 |
1.77 - 2.70 |
0.5486 times |
Fri 28 February 2025 |
2.63 (-14.05%) |
3.00 |
2.44 - 3.62 |
0.3384 times |
Fri 31 January 2025 |
3.06 (-17.52%) |
3.78 |
2.76 - 4.05 |
0.4501 times |
Tue 31 December 2024 |
3.71 (-5.84%) |
3.95 |
3.38 - 4.24 |
0.254 times |
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 2.14 | | 20 day DMA | 2.27 | | 35 day DMA | 1.88 | | 50 day DMA | 1.65 | | 100 day DMA | 1.74 | | 150 day DMA | 1.76 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 2.01 | 2.08 | | 12 day EMA | 2.08 | 2.1 | 2.14 | | 20 day EMA | 2.07 | 2.08 | 2.1 | | 35 day EMA | 1.91 | 1.91 | 1.91 | | 50 day EMA | 1.66 | 1.65 | 1.64 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.02 | 2.02 | | 12 day SMA | 2.14 | 2.17 | 2.21 | | 20 day SMA | 2.27 | 2.28 | 2.31 | | 35 day SMA | 1.88 | 1.85 | 1.83 | | 50 day SMA | 1.65 | 1.63 | 1.62 | | 100 day SMA | 1.74 | 1.74 | 1.74 | | 150 day SMA | 1.76 | 1.76 | 1.76 | | 200 day SMA | 2.07 | 2.08 | 2.09 |
|
|
