CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc Strong Daily Stock price targets for CardlyticsInc CDLX are 1.69 and 1.78 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.7533333333333 | | Daily Target 4 | 1.79 | | Daily Target 5 | 1.84 |
Daily price and volume Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.73 (1.17%) |
1.73 |
1.72 - 1.81 |
0.5516 times |
Tue 15 July 2025 |
1.71 (-4.47%) |
1.80 |
1.71 - 1.82 |
0.6184 times |
Mon 14 July 2025 |
1.79 (0.56%) |
1.80 |
1.74 - 1.82 |
0.6838 times |
Fri 11 July 2025 |
1.78 (-0.56%) |
1.76 |
1.74 - 1.81 |
1.033 times |
Thu 10 July 2025 |
1.79 (0.56%) |
1.80 |
1.73 - 1.91 |
1.2505 times |
Wed 09 July 2025 |
1.78 (-0.56%) |
1.80 |
1.71 - 1.89 |
1.1276 times |
Tue 08 July 2025 |
1.79 (-1.1%) |
1.79 |
1.79 - 2.01 |
1.9543 times |
Mon 07 July 2025 |
1.81 (-2.69%) |
1.83 |
1.75 - 1.86 |
0.8707 times |
Thu 03 July 2025 |
1.86 (3.33%) |
1.81 |
1.78 - 1.98 |
0.8359 times |
Wed 02 July 2025 |
1.80 (7.78%) |
1.67 |
1.65 - 1.85 |
1.0742 times |
Tue 01 July 2025 |
1.67 (1.21%) |
1.64 |
1.62 - 1.77 |
1.5587 times |
Weekly price and charts CardlyticsInc Strong weekly Stock price targets for CardlyticsInc CDLX are 1.67 and 1.78 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.7533333333333 | | Weekly Target 4 | 1.8 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.73 (-2.81%) |
1.80 |
1.71 - 1.82 |
0.4296 times |
Fri 11 July 2025 |
1.78 (-4.3%) |
1.83 |
1.71 - 2.01 |
1.445 times |
Thu 03 July 2025 |
1.86 (16.98%) |
1.61 |
1.61 - 1.98 |
0.9801 times |
Fri 27 June 2025 |
1.59 (-8.62%) |
1.73 |
1.55 - 1.83 |
2.3143 times |
Fri 20 June 2025 |
1.74 (15.23%) |
1.89 |
1.72 - 2.18 |
0.6917 times |
Fri 13 June 2025 |
1.51 (-15.64%) |
1.80 |
1.50 - 1.84 |
0.7229 times |
Fri 06 June 2025 |
1.79 (-1.1%) |
1.80 |
1.66 - 1.85 |
0.6612 times |
Fri 30 May 2025 |
1.81 (-1.63%) |
1.91 |
1.78 - 1.92 |
0.4179 times |
Fri 23 May 2025 |
1.84 (-10.68%) |
1.99 |
1.79 - 2.05 |
1.0548 times |
Fri 16 May 2025 |
2.06 (6.19%) |
2.06 |
1.88 - 2.24 |
1.2825 times |
Fri 09 May 2025 |
1.94 (5.43%) |
1.82 |
1.75 - 2.31 |
2.3403 times |
Monthly price and charts CardlyticsInc Strong monthly Stock price targets for CardlyticsInc CDLX are 1.68 and 2.07 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.7866666666667 | | Monthly Target 4 | 1.95 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.73 (4.85%) |
1.64 |
1.62 - 2.01 |
0.5648 times |
Mon 30 June 2025 |
1.65 (-8.84%) |
1.80 |
1.50 - 2.18 |
0.963 times |
Fri 30 May 2025 |
1.81 (25.69%) |
1.43 |
1.41 - 2.31 |
1.2024 times |
Wed 30 April 2025 |
1.44 (-20.88%) |
1.78 |
1.22 - 1.91 |
0.9643 times |
Mon 31 March 2025 |
1.82 (-30.8%) |
2.66 |
1.77 - 2.70 |
1.5025 times |
Fri 28 February 2025 |
2.63 (-14.05%) |
3.00 |
2.44 - 3.62 |
0.9268 times |
Fri 31 January 2025 |
3.06 (-17.52%) |
3.78 |
2.76 - 4.05 |
1.2329 times |
Tue 31 December 2024 |
3.71 (-5.84%) |
3.95 |
3.38 - 4.24 |
0.6958 times |
Tue 26 November 2024 |
3.94 (-8.58%) |
4.35 |
3.32 - 5.25 |
1.1316 times |
Thu 31 October 2024 |
4.31 (34.69%) |
3.23 |
3.01 - 4.33 |
0.8159 times |
Mon 30 September 2024 |
3.20 (-18.16%) |
3.89 |
3.08 - 4.00 |
0.8752 times |
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.76 | | 20 day DMA | 1.75 | | 35 day DMA | 1.75 | | 50 day DMA | 1.83 | | 100 day DMA | 1.88 | | 150 day DMA | 2.41 | | 200 day DMA | 2.75 | EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.76 | 1.78 | | 12 day EMA | 1.75 | 1.75 | 1.76 | | 20 day EMA | 1.75 | 1.75 | 1.75 | | 35 day EMA | 1.78 | 1.78 | 1.78 | | 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.77 | 1.79 | | 12 day SMA | 1.76 | 1.75 | 1.76 | | 20 day SMA | 1.75 | 1.74 | 1.73 | | 35 day SMA | 1.75 | 1.76 | 1.76 | | 50 day SMA | 1.83 | 1.83 | 1.82 | | 100 day SMA | 1.88 | 1.89 | 1.91 | | 150 day SMA | 2.41 | 2.42 | 2.44 | | 200 day SMA | 2.75 | 2.76 | 2.77 |
|
|
