VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDL are 69.03 and 69.4 | Daily Target 1 | 68.94 | | Daily Target 2 | 69.12 | | Daily Target 3 | 69.313333333333 | | Daily Target 4 | 69.49 | | Daily Target 5 | 69.68 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
69.29 (-0.13%) |
69.38 |
69.14 - 69.51 |
0.3608 times |
Wed 03 December 2025 |
69.38 (0.59%) |
69.11 |
69.11 - 69.56 |
0.9536 times |
Tue 02 December 2025 |
68.97 (-0.66%) |
69.17 |
68.78 - 69.17 |
1.3273 times |
Mon 01 December 2025 |
69.43 (-0.89%) |
70.01 |
69.43 - 70.01 |
1.482 times |
Fri 28 November 2025 |
70.05 (0.47%) |
69.64 |
69.64 - 70.05 |
0.3995 times |
Wed 26 November 2025 |
69.72 (0.74%) |
69.29 |
69.29 - 69.86 |
0.8376 times |
Tue 25 November 2025 |
69.21 (0.73%) |
68.86 |
68.86 - 69.25 |
1.0052 times |
Mon 24 November 2025 |
68.71 (0.06%) |
68.85 |
68.32 - 68.85 |
0.8376 times |
Fri 21 November 2025 |
68.67 (1.54%) |
67.81 |
67.81 - 69.04 |
1.1727 times |
Thu 20 November 2025 |
67.63 (-0.37%) |
68.16 |
67.63 - 68.47 |
1.6237 times |
Wed 19 November 2025 |
67.88 (-1.06%) |
68.33 |
67.70 - 68.33 |
2.6804 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDL are 68.42 and 69.65 | Weekly Target 1 | 68.13 | | Weekly Target 2 | 68.71 | | Weekly Target 3 | 69.36 | | Weekly Target 4 | 69.94 | | Weekly Target 5 | 70.59 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
69.29 (-1.08%) |
70.01 |
68.78 - 70.01 |
0.8614 times |
Fri 28 November 2025 |
70.05 (2.01%) |
68.85 |
68.32 - 70.05 |
0.6433 times |
Fri 21 November 2025 |
68.67 (-0.22%) |
68.76 |
67.63 - 69.04 |
1.6608 times |
Fri 14 November 2025 |
68.82 (1.01%) |
68.31 |
67.73 - 69.33 |
1.1332 times |
Fri 07 November 2025 |
68.13 (0.18%) |
67.38 |
67.34 - 68.13 |
1.3594 times |
Fri 31 October 2025 |
68.01 (0%) |
67.83 |
67.75 - 68.13 |
0.0942 times |
Fri 31 October 2025 |
68.01 (-1.85%) |
69.50 |
67.75 - 69.50 |
1.0094 times |
Fri 24 October 2025 |
69.29 (0.55%) |
69.08 |
68.98 - 69.69 |
0.9448 times |
Fri 17 October 2025 |
68.91 (1.23%) |
68.26 |
68.06 - 69.49 |
1.039 times |
Fri 10 October 2025 |
68.07 (-2.53%) |
70.01 |
68.07 - 70.01 |
1.2544 times |
Fri 03 October 2025 |
69.84 (0.72%) |
69.49 |
69.01 - 70.05 |
1.2205 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDL are 68.42 and 69.65 | Monthly Target 1 | 68.13 | | Monthly Target 2 | 68.71 | | Monthly Target 3 | 69.36 | | Monthly Target 4 | 69.94 | | Monthly Target 5 | 70.59 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
69.29 (-1.08%) |
70.01 |
68.78 - 70.01 |
0.1766 times |
Fri 28 November 2025 |
70.05 (3%) |
67.38 |
67.34 - 70.05 |
0.9832 times |
Fri 31 October 2025 |
68.01 (-2.27%) |
69.56 |
67.75 - 70.05 |
0.9961 times |
Tue 30 September 2025 |
69.59 (0.53%) |
69.09 |
67.99 - 69.59 |
0.8707 times |
Fri 29 August 2025 |
69.22 (2.81%) |
67.26 |
66.86 - 69.86 |
0.901 times |
Thu 31 July 2025 |
67.33 (1.11%) |
66.50 |
66.50 - 68.65 |
1.1215 times |
Mon 30 June 2025 |
66.59 (1.48%) |
65.61 |
65.07 - 66.62 |
0.7906 times |
Fri 30 May 2025 |
65.62 (0.92%) |
64.62 |
64.27 - 67.99 |
1.4687 times |
Wed 30 April 2025 |
65.02 (-5.07%) |
68.45 |
59.65 - 68.50 |
1.4862 times |
Mon 31 March 2025 |
68.49 (-1.08%) |
69.17 |
65.60 - 69.62 |
1.2054 times |
Fri 28 February 2025 |
69.24 (3.19%) |
66.33 |
66.21 - 69.24 |
0.9722 times |
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value | | 5 day DMA | 69.42 | | 12 day DMA | 68.96 | | 20 day DMA | 68.77 | | 35 day DMA | 68.71 | | 50 day DMA | 68.86 | | 100 day DMA | 68.65 | | 150 day DMA | 67.78 | | 200 day DMA | 67.35 | EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.3 | 69.3 | 69.26 | | 12 day EMA | 69.1 | 69.06 | 69 | | 20 day EMA | 68.94 | 68.9 | 68.85 | | 35 day EMA | 68.89 | 68.87 | 68.84 | | 50 day EMA | 68.9 | 68.88 | 68.86 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.42 | 69.51 | 69.48 | | 12 day SMA | 68.96 | 68.88 | 68.83 | | 20 day SMA | 68.77 | 68.69 | 68.6 | | 35 day SMA | 68.71 | 68.71 | 68.7 | | 50 day SMA | 68.86 | 68.85 | 68.84 | | 100 day SMA | 68.65 | 68.62 | 68.61 | | 150 day SMA | 67.78 | 67.75 | 67.72 | | 200 day SMA | 67.35 | 67.35 | 67.34 |
|
|
