VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDL are 67.63 and 68.13 | Daily Target 1 | 67.24 | | Daily Target 2 | 67.52 | | Daily Target 3 | 67.743333333333 | | Daily Target 4 | 68.02 | | Daily Target 5 | 68.24 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.79 (-0.44%) |
67.67 |
67.47 - 67.97 |
0.7527 times |
Thu 10 July 2025 |
68.09 (0.46%) |
67.48 |
67.43 - 68.20 |
0.6571 times |
Wed 09 July 2025 |
67.78 (-0.09%) |
67.95 |
67.50 - 67.95 |
2.0789 times |
Tue 08 July 2025 |
67.84 (0.33%) |
67.44 |
67.44 - 67.94 |
1.7324 times |
Mon 07 July 2025 |
67.62 (-0.73%) |
68.07 |
67.41 - 68.07 |
0.8244 times |
Thu 03 July 2025 |
68.12 (0.25%) |
68.16 |
68.04 - 68.24 |
0.6452 times |
Wed 02 July 2025 |
67.95 (0.52%) |
67.77 |
67.56 - 67.99 |
0.7885 times |
Tue 01 July 2025 |
67.60 (1.52%) |
66.50 |
66.50 - 67.65 |
1.2186 times |
Mon 30 June 2025 |
66.59 (0.57%) |
66.25 |
66.25 - 66.62 |
0.6093 times |
Fri 27 June 2025 |
66.21 (0.09%) |
66.17 |
66.03 - 66.51 |
0.693 times |
Thu 26 June 2025 |
66.15 (0.73%) |
65.75 |
65.75 - 66.15 |
0.5257 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDL are 67.21 and 68 | Weekly Target 1 | 67.01 | | Weekly Target 2 | 67.4 | | Weekly Target 3 | 67.8 | | Weekly Target 4 | 68.19 | | Weekly Target 5 | 68.59 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.79 (-0.48%) |
68.07 |
67.41 - 68.20 |
1.0789 times |
Thu 03 July 2025 |
68.12 (2.88%) |
66.25 |
66.25 - 68.24 |
0.5821 times |
Fri 27 June 2025 |
66.21 (0.75%) |
66.01 |
65.64 - 66.51 |
0.5949 times |
Fri 20 June 2025 |
65.72 (-0.23%) |
65.81 |
65.34 - 65.98 |
0.6354 times |
Fri 13 June 2025 |
65.87 (-0.05%) |
65.68 |
65.62 - 66.43 |
0.8443 times |
Fri 06 June 2025 |
65.90 (0.43%) |
65.61 |
65.07 - 66.05 |
0.8721 times |
Fri 30 May 2025 |
65.62 (1.11%) |
65.41 |
64.98 - 65.83 |
0.8998 times |
Fri 23 May 2025 |
64.90 (-2.38%) |
66.09 |
64.27 - 66.79 |
1.1301 times |
Fri 16 May 2025 |
66.48 (2.5%) |
65.85 |
64.71 - 67.99 |
2.2026 times |
Fri 09 May 2025 |
64.86 (-0.76%) |
64.94 |
64.54 - 65.33 |
1.1599 times |
Fri 02 May 2025 |
65.36 (1.47%) |
64.82 |
64.08 - 65.36 |
1.0128 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDL are 67.15 and 68.89 | Monthly Target 1 | 65.77 | | Monthly Target 2 | 66.78 | | Monthly Target 3 | 67.51 | | Monthly Target 4 | 68.52 | | Monthly Target 5 | 69.25 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.79 (1.8%) |
66.50 |
66.50 - 68.24 |
0.3825 times |
Mon 30 June 2025 |
66.59 (1.48%) |
65.61 |
65.07 - 66.62 |
0.753 times |
Fri 30 May 2025 |
65.62 (0.92%) |
64.62 |
64.27 - 67.99 |
1.3988 times |
Wed 30 April 2025 |
65.02 (-5.07%) |
68.45 |
59.65 - 68.50 |
1.4154 times |
Mon 31 March 2025 |
68.49 (-1.08%) |
69.17 |
65.60 - 69.62 |
1.148 times |
Fri 28 February 2025 |
69.24 (3.19%) |
66.33 |
66.21 - 69.24 |
0.9259 times |
Fri 31 January 2025 |
67.10 (2.73%) |
65.76 |
64.12 - 67.88 |
1.1765 times |
Tue 31 December 2024 |
65.32 (-7.16%) |
68.80 |
64.12 - 68.81 |
0.8037 times |
Tue 26 November 2024 |
70.36 (4.53%) |
67.46 |
66.44 - 70.58 |
1.0677 times |
Thu 31 October 2024 |
67.31 (-0.77%) |
67.65 |
66.94 - 69.24 |
0.9285 times |
Mon 30 September 2024 |
67.83 (1.45%) |
66.65 |
64.65 - 67.83 |
1.6121 times |
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value | | 5 day DMA | 67.82 | | 12 day DMA | 67.28 | | 20 day DMA | 66.75 | | 35 day DMA | 66.24 | | 50 day DMA | 65.94 | | 100 day DMA | 66.07 | | 150 day DMA | 66.26 | | 200 day DMA | 66.63 | EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.8 | 67.81 | 67.67 | | 12 day EMA | 67.38 | 67.3 | 67.16 | | 20 day EMA | 66.98 | 66.89 | 66.76 | | 35 day EMA | 66.46 | 66.38 | 66.28 | | 50 day EMA | 65.99 | 65.92 | 65.83 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.82 | 67.89 | 67.86 | | 12 day SMA | 67.28 | 67.16 | 66.99 | | 20 day SMA | 66.75 | 66.67 | 66.55 | | 35 day SMA | 66.24 | 66.2 | 66.15 | | 50 day SMA | 65.94 | 65.88 | 65.81 | | 100 day SMA | 66.07 | 66.06 | 66.05 | | 150 day SMA | 66.26 | 66.27 | 66.27 | | 200 day SMA | 66.63 | 66.62 | 66.61 |
|
|
