VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDL are 62.44 and 63.49 | Daily Target 1 | 62.23 | | Daily Target 2 | 62.65 | | Daily Target 3 | 63.276666666667 | | Daily Target 4 | 63.7 | | Daily Target 5 | 64.33 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.08 (0%) |
63.78 |
62.85 - 63.90 |
0 times |
Wed 16 April 2025 |
63.08 (0%) |
63.78 |
62.85 - 63.90 |
0 times |
Wed 16 April 2025 |
63.08 (0%) |
63.78 |
62.85 - 63.90 |
1.1073 times |
Wed 16 April 2025 |
63.08 (-1.04%) |
63.78 |
62.85 - 63.90 |
0 times |
Tue 15 April 2025 |
63.74 (-0.36%) |
64.05 |
63.74 - 64.40 |
1.3716 times |
Mon 14 April 2025 |
63.97 (1.52%) |
63.72 |
63.62 - 64.25 |
1.6662 times |
Fri 11 April 2025 |
63.01 (1.29%) |
62.10 |
61.54 - 63.91 |
1.7767 times |
Thu 10 April 2025 |
62.21 (-2.69%) |
63.11 |
61.47 - 63.11 |
1.2244 times |
Wed 09 April 2025 |
63.93 (5.2%) |
60.27 |
59.65 - 64.17 |
1.7951 times |
Tue 08 April 2025 |
60.77 (-2.08%) |
63.48 |
60.40 - 63.48 |
1.0586 times |
Mon 07 April 2025 |
62.06 (-1.16%) |
61.29 |
60.42 - 62.53 |
1.4177 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDL are 62.44 and 63.49 | Weekly Target 1 | 62.23 | | Weekly Target 2 | 62.65 | | Weekly Target 3 | 63.276666666667 | | Weekly Target 4 | 63.7 | | Weekly Target 5 | 64.33 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.08 (0%) |
63.78 |
62.85 - 63.90 |
0 times |
Wed 16 April 2025 |
63.08 (0%) |
63.78 |
62.85 - 63.90 |
0 times |
Wed 16 April 2025 |
63.08 (0%) |
63.78 |
62.85 - 63.90 |
0.3001 times |
Wed 16 April 2025 |
63.08 (0.11%) |
63.72 |
62.85 - 64.40 |
0.8232 times |
Fri 11 April 2025 |
63.01 (0.35%) |
61.29 |
59.65 - 64.17 |
1.9706 times |
Fri 04 April 2025 |
62.79 (-7.16%) |
67.57 |
62.68 - 68.50 |
1.786 times |
Fri 28 March 2025 |
67.63 (0.34%) |
67.69 |
67.49 - 68.05 |
0.3792 times |
Fri 21 March 2025 |
67.40 (0.84%) |
66.90 |
66.90 - 67.87 |
0.9479 times |
Fri 14 March 2025 |
66.84 (-1.49%) |
67.26 |
65.60 - 68.37 |
1.7336 times |
Fri 07 March 2025 |
67.85 (-2.01%) |
69.17 |
66.64 - 69.62 |
2.0596 times |
Fri 28 February 2025 |
69.24 (0.74%) |
68.69 |
68.23 - 69.24 |
1.2372 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDL are 56.94 and 65.79 | Monthly Target 1 | 54.89 | | Monthly Target 2 | 58.99 | | Monthly Target 3 | 63.743333333333 | | Monthly Target 4 | 67.84 | | Monthly Target 5 | 72.59 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.08 (-7.9%) |
68.45 |
59.65 - 68.50 |
0.804 times |
Mon 31 March 2025 |
68.49 (-1.08%) |
69.17 |
65.60 - 69.62 |
0.9628 times |
Fri 28 February 2025 |
69.24 (3.19%) |
66.33 |
66.21 - 69.24 |
0.7766 times |
Fri 31 January 2025 |
67.10 (2.73%) |
65.76 |
64.12 - 67.88 |
0.9868 times |
Tue 31 December 2024 |
65.32 (-7.16%) |
68.80 |
64.12 - 68.81 |
0.6741 times |
Tue 26 November 2024 |
70.36 (4.53%) |
67.46 |
66.44 - 70.58 |
0.8955 times |
Thu 31 October 2024 |
67.31 (-0.77%) |
67.65 |
66.94 - 69.24 |
0.7788 times |
Mon 30 September 2024 |
67.83 (1.45%) |
66.65 |
64.65 - 67.83 |
1.3521 times |
Fri 30 August 2024 |
66.86 (3.37%) |
64.83 |
62.34 - 66.86 |
1.9143 times |
Wed 31 July 2024 |
64.68 (5.95%) |
61.25 |
60.55 - 64.98 |
0.855 times |
Fri 28 June 2024 |
61.05 (-1.9%) |
62.26 |
60.11 - 62.26 |
0.8801 times |
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value | | 5 day DMA | 63.21 | | 12 day DMA | 62.9 | | 20 day DMA | 64.86 | | 35 day DMA | 65.95 | | 50 day DMA | 66.54 | | 100 day DMA | 66.68 | | 150 day DMA | 66.93 | | 200 day DMA | 66.13 | EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.17 | 63.21 | 63.27 | | 12 day EMA | 63.68 | 63.79 | 63.92 | | 20 day EMA | 64.38 | 64.52 | 64.67 | | 35 day EMA | 65.32 | 65.45 | 65.59 | | 50 day EMA | 66.25 | 66.38 | 66.51 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.21 | 63.39 | 63.38 | | 12 day SMA | 62.9 | 63.18 | 63.63 | | 20 day SMA | 64.86 | 65.09 | 65.31 | | 35 day SMA | 65.95 | 66.1 | 66.27 | | 50 day SMA | 66.54 | 66.61 | 66.69 | | 100 day SMA | 66.68 | 66.73 | 66.79 | | 150 day SMA | 66.93 | 66.96 | 66.98 | | 200 day SMA | 66.13 | 66.12 | 66.11 |
|
|
