VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDC are 64.15 and 64.57 | Daily Target 1 | 63.81 | | Daily Target 2 | 64.06 | | Daily Target 3 | 64.233333333333 | | Daily Target 4 | 64.48 | | Daily Target 5 | 64.65 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
64.30 (-0.36%) |
64.26 |
63.99 - 64.41 |
0.6941 times |
Thu 31 July 2025 |
64.53 (-0.66%) |
64.54 |
64.53 - 65.02 |
0.9255 times |
Wed 30 July 2025 |
64.96 (-0.72%) |
65.51 |
64.73 - 65.51 |
0.7393 times |
Tue 29 July 2025 |
65.43 (0.48%) |
65.18 |
65.08 - 65.43 |
0.9763 times |
Mon 28 July 2025 |
65.12 (-0.9%) |
65.47 |
65.06 - 65.47 |
1.1964 times |
Fri 25 July 2025 |
65.71 (0.24%) |
65.53 |
65.28 - 65.75 |
0.5926 times |
Thu 24 July 2025 |
65.55 (-0.33%) |
65.59 |
65.47 - 65.82 |
1.2528 times |
Wed 23 July 2025 |
65.77 (0.26%) |
65.63 |
65.54 - 65.78 |
0.7393 times |
Tue 22 July 2025 |
65.60 (1.28%) |
64.94 |
64.94 - 65.60 |
1.5801 times |
Mon 21 July 2025 |
64.77 (-0.14%) |
65.12 |
64.71 - 65.20 |
1.3036 times |
Fri 18 July 2025 |
64.86 (0.09%) |
64.96 |
64.81 - 65.13 |
0.5205 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDC are 63.39 and 64.91 | Weekly Target 1 | 63.08 | | Weekly Target 2 | 63.69 | | Weekly Target 3 | 64.6 | | Weekly Target 4 | 65.21 | | Weekly Target 5 | 66.12 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
64.30 (-2.15%) |
65.47 |
63.99 - 65.51 |
0.7913 times |
Fri 25 July 2025 |
65.71 (1.31%) |
65.12 |
64.71 - 65.82 |
0.9549 times |
Fri 18 July 2025 |
64.86 (0%) |
64.83 |
63.83 - 65.13 |
0.6801 times |
Fri 11 July 2025 |
64.86 (-0.52%) |
65.08 |
64.50 - 65.36 |
1.3677 times |
Thu 03 July 2025 |
65.20 (2.73%) |
63.44 |
63.43 - 65.38 |
0.7735 times |
Fri 27 June 2025 |
63.47 (0.84%) |
63.32 |
62.85 - 63.69 |
1.2367 times |
Fri 20 June 2025 |
62.94 (-0.46%) |
63.11 |
62.65 - 63.27 |
0.4957 times |
Fri 13 June 2025 |
63.23 (0.09%) |
62.88 |
62.83 - 63.72 |
1.0613 times |
Fri 06 June 2025 |
63.17 (0.57%) |
62.80 |
62.25 - 63.25 |
1.1411 times |
Fri 30 May 2025 |
62.81 (1.03%) |
62.70 |
62.11 - 63.03 |
1.4978 times |
Fri 23 May 2025 |
62.17 (-2.49%) |
63.30 |
61.64 - 63.96 |
0.5705 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDC are 64.15 and 64.57 | Monthly Target 1 | 63.81 | | Monthly Target 2 | 64.06 | | Monthly Target 3 | 64.233333333333 | | Monthly Target 4 | 64.48 | | Monthly Target 5 | 64.65 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
64.30 (-0.36%) |
64.26 |
63.99 - 64.41 |
0.0242 times |
Thu 31 July 2025 |
64.53 (1.29%) |
63.77 |
63.77 - 65.82 |
0.8593 times |
Mon 30 June 2025 |
63.71 (1.43%) |
62.80 |
62.25 - 63.74 |
0.8123 times |
Fri 30 May 2025 |
62.81 (0.74%) |
61.94 |
61.64 - 63.96 |
1.2302 times |
Wed 30 April 2025 |
62.35 (-5.13%) |
65.53 |
57.37 - 65.68 |
1.7159 times |
Mon 31 March 2025 |
65.72 (-0.9%) |
66.44 |
61.24 - 66.76 |
0.9537 times |
Fri 28 February 2025 |
66.32 (3.09%) |
63.57 |
63.51 - 66.32 |
0.9236 times |
Fri 31 January 2025 |
64.33 (2.8%) |
62.92 |
61.39 - 65.06 |
1.239 times |
Tue 31 December 2024 |
62.58 (-7.11%) |
65.94 |
61.50 - 65.94 |
0.9797 times |
Tue 26 November 2024 |
67.37 (4.64%) |
64.63 |
63.67 - 67.67 |
1.2622 times |
Thu 31 October 2024 |
64.38 (-0.94%) |
64.84 |
64.07 - 66.05 |
1.2211 times |
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value | | 5 day DMA | 64.87 | | 12 day DMA | 65.12 | | 20 day DMA | 64.96 | | 35 day DMA | 64.38 | | 50 day DMA | 63.91 | | 100 day DMA | 63.16 | | 150 day DMA | 63.5 | | 200 day DMA | 63.85 | EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.77 | 65 | 65.24 | | 12 day EMA | 64.93 | 65.05 | 65.14 | | 20 day EMA | 64.82 | 64.87 | 64.91 | | 35 day EMA | 64.41 | 64.42 | 64.41 | | 50 day EMA | 63.93 | 63.92 | 63.89 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.87 | 65.15 | 65.35 | | 12 day SMA | 65.12 | 65.12 | 65.08 | | 20 day SMA | 64.96 | 65.01 | 65.04 | | 35 day SMA | 64.38 | 64.36 | 64.32 | | 50 day SMA | 63.91 | 63.9 | 63.89 | | 100 day SMA | 63.16 | 63.17 | 63.17 | | 150 day SMA | 63.5 | 63.49 | 63.48 | | 200 day SMA | 63.85 | 63.85 | 63.85 |
|
|
