CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.76 and 11.99 | Daily Target 1 | 11.58 | | Daily Target 2 | 11.71 | | Daily Target 3 | 11.813333333333 | | Daily Target 4 | 11.94 | | Daily Target 5 | 12.04 |
Daily price and volume Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.83 (0.85%) |
11.73 |
11.69 - 11.92 |
1.0549 times |
Thu 31 July 2025 |
11.73 (0.17%) |
11.68 |
11.61 - 11.91 |
1.722 times |
Wed 30 July 2025 |
11.71 (0.43%) |
11.68 |
11.63 - 12.10 |
1.0589 times |
Tue 29 July 2025 |
11.66 (0.09%) |
11.65 |
11.58 - 11.76 |
0.831 times |
Mon 28 July 2025 |
11.65 (-2.1%) |
11.76 |
11.55 - 12.21 |
1.0179 times |
Fri 25 July 2025 |
11.90 (-2.14%) |
12.04 |
11.82 - 12.31 |
0.9216 times |
Thu 24 July 2025 |
12.16 (-1.86%) |
12.31 |
12.15 - 12.38 |
1.0122 times |
Wed 23 July 2025 |
12.39 (2.48%) |
12.21 |
12.16 - 12.42 |
0.6879 times |
Tue 22 July 2025 |
12.09 (-0.41%) |
12.19 |
12.08 - 12.26 |
0.7808 times |
Mon 21 July 2025 |
12.14 (0.41%) |
12.10 |
12.09 - 12.24 |
0.9129 times |
Fri 18 July 2025 |
12.09 (0.42%) |
12.16 |
12.04 - 12.24 |
1.2405 times |
Weekly price and charts CompaniaCervecerias Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.69 and 12.35 | Weekly Target 1 | 11.2 | | Weekly Target 2 | 11.52 | | Weekly Target 3 | 11.863333333333 | | Weekly Target 4 | 12.18 | | Weekly Target 5 | 12.52 |
Weekly price and volumes for Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.83 (-0.59%) |
11.76 |
11.55 - 12.21 |
1.1139 times |
Fri 25 July 2025 |
11.90 (-1.57%) |
12.10 |
11.82 - 12.42 |
0.8455 times |
Fri 18 July 2025 |
12.09 (-5.77%) |
12.82 |
11.89 - 12.94 |
1.1194 times |
Fri 11 July 2025 |
12.83 (-4.82%) |
13.47 |
12.81 - 13.60 |
1.128 times |
Thu 03 July 2025 |
13.48 (4.58%) |
12.85 |
12.64 - 13.48 |
2.2013 times |
Fri 27 June 2025 |
12.89 (3.12%) |
12.50 |
12.47 - 13.36 |
0.8235 times |
Fri 20 June 2025 |
12.50 (-3.77%) |
12.99 |
12.45 - 13.09 |
0.3951 times |
Fri 13 June 2025 |
12.99 (-4.42%) |
13.60 |
12.95 - 13.67 |
0.7689 times |
Fri 06 June 2025 |
13.59 (-0.29%) |
13.64 |
13.39 - 13.95 |
1.0378 times |
Fri 30 May 2025 |
13.63 (-1.66%) |
13.93 |
13.51 - 14.22 |
0.5667 times |
Fri 23 May 2025 |
13.86 (-2.46%) |
14.17 |
13.70 - 14.39 |
0.6557 times |
Monthly price and charts CompaniaCervecerias Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.76 and 11.99 | Monthly Target 1 | 11.58 | | Monthly Target 2 | 11.71 | | Monthly Target 3 | 11.813333333333 | | Monthly Target 4 | 11.94 | | Monthly Target 5 | 12.04 |
Monthly price and volumes Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.83 (0.85%) |
11.73 |
11.69 - 11.92 |
0.0514 times |
Thu 31 July 2025 |
11.73 (-9.21%) |
12.94 |
11.55 - 13.60 |
1.4188 times |
Mon 30 June 2025 |
12.92 (-5.21%) |
13.64 |
12.45 - 13.95 |
0.8758 times |
Fri 30 May 2025 |
13.63 (-10.45%) |
15.31 |
13.51 - 15.57 |
1.1857 times |
Wed 30 April 2025 |
15.22 (0.13%) |
15.14 |
13.43 - 15.75 |
1.5872 times |
Mon 31 March 2025 |
15.20 (8.96%) |
14.00 |
13.70 - 15.58 |
1.2124 times |
Fri 28 February 2025 |
13.95 (14.91%) |
11.98 |
11.79 - 14.14 |
1.0145 times |
Fri 31 January 2025 |
12.14 (7.15%) |
11.35 |
11.19 - 12.26 |
0.924 times |
Tue 31 December 2024 |
11.33 (1.8%) |
11.43 |
11.06 - 11.97 |
1.0407 times |
Tue 26 November 2024 |
11.13 (2.58%) |
10.95 |
10.65 - 11.53 |
0.6895 times |
Thu 31 October 2024 |
10.85 (-6.71%) |
11.62 |
10.82 - 11.70 |
0.8678 times |
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value | | 5 day DMA | 11.72 | | 12 day DMA | 11.95 | | 20 day DMA | 12.29 | | 35 day DMA | 12.58 | | 50 day DMA | 12.92 | | 100 day DMA | 13.94 | | 150 day DMA | 13.45 | | 200 day DMA | 12.91 | EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.8 | 11.78 | 11.81 | | 12 day EMA | 11.99 | 12.02 | 12.07 | | 20 day EMA | 12.21 | 12.25 | 12.31 | | 35 day EMA | 12.58 | 12.62 | 12.67 | | 50 day EMA | 12.93 | 12.97 | 13.02 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.72 | 11.73 | 11.82 | | 12 day SMA | 11.95 | 11.98 | 12.01 | | 20 day SMA | 12.29 | 12.37 | 12.44 | | 35 day SMA | 12.58 | 12.62 | 12.66 | | 50 day SMA | 12.92 | 12.97 | 13.02 | | 100 day SMA | 13.94 | 13.97 | 14 | | 150 day SMA | 13.45 | 13.45 | 13.45 | | 200 day SMA | 12.91 | 12.91 | 12.9 |
|
|
