CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias Strong Daily Stock price targets for CompaniaCervecerias CCU are 12.03 and 12.23 | Daily Target 1 | 11.99 | | Daily Target 2 | 12.06 | | Daily Target 3 | 12.186666666667 | | Daily Target 4 | 12.26 | | Daily Target 5 | 12.39 |
Daily price and volume Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
12.14 (-0.41%) |
12.25 |
12.11 - 12.31 |
0.5039 times |
Tue 15 July 2025 |
12.19 (-3.79%) |
12.59 |
12.15 - 12.63 |
1.3017 times |
Mon 14 July 2025 |
12.67 (-1.25%) |
12.82 |
12.61 - 12.94 |
0.4188 times |
Fri 11 July 2025 |
12.83 (-1.99%) |
13.00 |
12.81 - 13.09 |
0.5157 times |
Thu 10 July 2025 |
13.09 (1.55%) |
12.86 |
12.82 - 13.17 |
0.5124 times |
Wed 09 July 2025 |
12.89 (-3.08%) |
13.38 |
12.85 - 13.39 |
0.8059 times |
Tue 08 July 2025 |
13.30 (0.38%) |
13.28 |
13.18 - 13.39 |
0.4958 times |
Mon 07 July 2025 |
13.25 (-1.71%) |
13.47 |
13.21 - 13.60 |
1.3478 times |
Thu 03 July 2025 |
13.48 (2.12%) |
13.23 |
13.22 - 13.48 |
0.7992 times |
Wed 02 July 2025 |
13.20 (2.33%) |
12.90 |
12.90 - 13.22 |
3.2987 times |
Tue 01 July 2025 |
12.90 (-0.15%) |
12.94 |
12.77 - 13.03 |
1.4606 times |
Weekly price and charts CompaniaCervecerias Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.71 and 12.54 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 11.85 | | Weekly Target 3 | 12.396666666667 | | Weekly Target 4 | 12.68 | | Weekly Target 5 | 13.23 |
Weekly price and volumes for Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
12.14 (-5.38%) |
12.82 |
12.11 - 12.94 |
0.6861 times |
Fri 11 July 2025 |
12.83 (-4.82%) |
13.47 |
12.81 - 13.60 |
1.1343 times |
Thu 03 July 2025 |
13.48 (4.58%) |
12.85 |
12.64 - 13.48 |
2.2136 times |
Fri 27 June 2025 |
12.89 (3.12%) |
12.50 |
12.47 - 13.36 |
0.8281 times |
Fri 20 June 2025 |
12.50 (-3.77%) |
12.99 |
12.45 - 13.09 |
0.3973 times |
Fri 13 June 2025 |
12.99 (-4.42%) |
13.60 |
12.95 - 13.67 |
0.7732 times |
Fri 06 June 2025 |
13.59 (-0.29%) |
13.64 |
13.39 - 13.95 |
1.0436 times |
Fri 30 May 2025 |
13.63 (-1.66%) |
13.93 |
13.51 - 14.22 |
0.5699 times |
Fri 23 May 2025 |
13.86 (-2.46%) |
14.17 |
13.70 - 14.39 |
0.6594 times |
Fri 16 May 2025 |
14.21 (-4.18%) |
15.04 |
13.87 - 15.04 |
1.6945 times |
Fri 09 May 2025 |
14.83 (-3.89%) |
15.47 |
14.35 - 15.57 |
1.5215 times |
Monthly price and charts CompaniaCervecerias Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.38 and 12.87 | Monthly Target 1 | 11.13 | | Monthly Target 2 | 11.63 | | Monthly Target 3 | 12.616666666667 | | Monthly Target 4 | 13.12 | | Monthly Target 5 | 14.11 |
Monthly price and volumes Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
12.14 (-6.04%) |
12.94 |
12.11 - 13.60 |
0.8511 times |
Mon 30 June 2025 |
12.92 (-5.21%) |
13.64 |
12.45 - 13.95 |
0.8526 times |
Fri 30 May 2025 |
13.63 (-10.45%) |
15.31 |
13.51 - 15.57 |
1.1544 times |
Wed 30 April 2025 |
15.22 (0.13%) |
15.14 |
13.43 - 15.75 |
1.5452 times |
Mon 31 March 2025 |
15.20 (8.96%) |
14.00 |
13.70 - 15.58 |
1.1803 times |
Fri 28 February 2025 |
13.95 (14.91%) |
11.98 |
11.79 - 14.14 |
0.9876 times |
Fri 31 January 2025 |
12.14 (7.15%) |
11.35 |
11.19 - 12.26 |
0.8995 times |
Tue 31 December 2024 |
11.33 (1.8%) |
11.43 |
11.06 - 11.97 |
1.0131 times |
Tue 26 November 2024 |
11.13 (2.58%) |
10.95 |
10.65 - 11.53 |
0.6713 times |
Thu 31 October 2024 |
10.85 (-6.71%) |
11.62 |
10.82 - 11.70 |
0.8449 times |
Mon 30 September 2024 |
11.63 (3.84%) |
11.16 |
10.03 - 11.82 |
2.0528 times |
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value | | 5 day DMA | 12.58 | | 12 day DMA | 12.91 | | 20 day DMA | 12.86 | | 35 day DMA | 13.17 | | 50 day DMA | 13.61 | | 100 day DMA | 14.18 | | 150 day DMA | 13.43 | | 200 day DMA | 12.87 | EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.49 | 12.66 | 12.9 | | 12 day EMA | 12.77 | 12.88 | 13 | | 20 day EMA | 12.93 | 13.01 | 13.1 | | 35 day EMA | 13.29 | 13.36 | 13.43 | | 50 day EMA | 13.65 | 13.71 | 13.77 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.58 | 12.73 | 12.96 | | 12 day SMA | 12.91 | 12.97 | 13.05 | | 20 day SMA | 12.86 | 12.9 | 12.96 | | 35 day SMA | 13.17 | 13.22 | 13.27 | | 50 day SMA | 13.61 | 13.67 | 13.73 | | 100 day SMA | 14.18 | 14.19 | 14.2 | | 150 day SMA | 13.43 | 13.42 | 13.42 | | 200 day SMA | 12.87 | 12.86 | 12.86 |
|
|
