CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities Strong Daily Stock price targets for CenturyCommunities CCS are 57.32 and 58.91 | Daily Target 1 | 56.13 | | Daily Target 2 | 56.92 | | Daily Target 3 | 57.72 | | Daily Target 4 | 58.51 | | Daily Target 5 | 59.31 |
Daily price and volume Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
57.71 (2.52%) |
57.65 |
56.93 - 58.52 |
1.0305 times |
Thu 31 July 2025 |
56.29 (-0.39%) |
55.72 |
55.72 - 56.90 |
0.7792 times |
Wed 30 July 2025 |
56.51 (-3.22%) |
58.41 |
56.20 - 58.87 |
1.0392 times |
Tue 29 July 2025 |
58.39 (-1.22%) |
59.26 |
58.08 - 59.38 |
0.8239 times |
Mon 28 July 2025 |
59.11 (-0.87%) |
59.28 |
57.70 - 59.89 |
1.2017 times |
Fri 25 July 2025 |
59.63 (-1.26%) |
60.49 |
58.38 - 60.49 |
0.7862 times |
Thu 24 July 2025 |
60.39 (-5.82%) |
61.80 |
59.70 - 65.19 |
1.2172 times |
Wed 23 July 2025 |
64.12 (0.63%) |
64.37 |
63.26 - 64.86 |
1.0327 times |
Tue 22 July 2025 |
63.72 (8.57%) |
60.80 |
60.22 - 64.25 |
1.5198 times |
Mon 21 July 2025 |
58.69 (-0.64%) |
59.78 |
58.37 - 60.42 |
0.5696 times |
Fri 18 July 2025 |
59.07 (-1.44%) |
60.34 |
58.56 - 60.40 |
0.6704 times |
Weekly price and charts CenturyCommunities Strong weekly Stock price targets for CenturyCommunities CCS are 54.63 and 58.8 | Weekly Target 1 | 53.6 | | Weekly Target 2 | 55.66 | | Weekly Target 3 | 57.773333333333 | | Weekly Target 4 | 59.83 | | Weekly Target 5 | 61.94 |
Weekly price and volumes for Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
57.71 (-3.22%) |
59.28 |
55.72 - 59.89 |
1.0595 times |
Fri 25 July 2025 |
59.63 (0.95%) |
59.78 |
58.37 - 65.19 |
1.114 times |
Fri 18 July 2025 |
59.07 (-4.26%) |
61.64 |
57.16 - 62.04 |
0.887 times |
Fri 11 July 2025 |
61.70 (3.4%) |
59.20 |
57.50 - 63.74 |
1.2436 times |
Thu 03 July 2025 |
59.67 (6.4%) |
56.39 |
55.61 - 61.46 |
0.9128 times |
Fri 27 June 2025 |
56.08 (5.65%) |
52.71 |
52.28 - 56.78 |
1.1466 times |
Fri 20 June 2025 |
53.08 (0.38%) |
54.45 |
51.84 - 55.77 |
0.7199 times |
Fri 13 June 2025 |
52.88 (1.09%) |
53.00 |
52.45 - 57.48 |
0.8638 times |
Fri 06 June 2025 |
52.31 (0.85%) |
51.50 |
50.42 - 54.05 |
0.9379 times |
Fri 30 May 2025 |
51.87 (-2.17%) |
53.63 |
51.67 - 55.30 |
1.1149 times |
Fri 23 May 2025 |
53.02 (-6.13%) |
55.21 |
51.07 - 55.77 |
1.3907 times |
Monthly price and charts CenturyCommunities Strong monthly Stock price targets for CenturyCommunities CCS are 57.32 and 58.91 | Monthly Target 1 | 56.13 | | Monthly Target 2 | 56.92 | | Monthly Target 3 | 57.72 | | Monthly Target 4 | 58.51 | | Monthly Target 5 | 59.31 |
Monthly price and volumes Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
57.71 (2.52%) |
57.65 |
56.93 - 58.52 |
0.0554 times |
Thu 31 July 2025 |
56.29 (-0.05%) |
55.61 |
55.61 - 65.19 |
1.1828 times |
Mon 30 June 2025 |
56.32 (8.58%) |
51.50 |
50.42 - 57.48 |
0.9587 times |
Fri 30 May 2025 |
51.87 (-4.9%) |
54.65 |
51.07 - 58.31 |
1.1486 times |
Wed 30 April 2025 |
54.54 (-18.72%) |
67.50 |
52.41 - 68.25 |
1.2085 times |
Mon 31 March 2025 |
67.10 (-3.36%) |
69.47 |
65.22 - 73.37 |
1.4149 times |
Fri 28 February 2025 |
69.43 (-9.1%) |
74.75 |
68.56 - 78.05 |
1.1544 times |
Fri 31 January 2025 |
76.38 (4.12%) |
74.39 |
68.49 - 81.10 |
1.263 times |
Tue 31 December 2024 |
73.36 (-19.48%) |
91.15 |
71.95 - 91.50 |
0.7662 times |
Tue 26 November 2024 |
91.11 (2.76%) |
90.23 |
83.46 - 95.76 |
0.8475 times |
Thu 31 October 2024 |
88.66 (-13.91%) |
103.22 |
84.97 - 104.21 |
0.7861 times |
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value | | 5 day DMA | 57.6 | | 12 day DMA | 59.46 | | 20 day DMA | 59.71 | | 35 day DMA | 57.96 | | 50 day DMA | 56.5 | | 100 day DMA | 58.5 | | 150 day DMA | 63.47 | | 200 day DMA | 69.62 | EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.78 | 57.82 | 58.58 | | 12 day EMA | 58.72 | 58.9 | 59.38 | | 20 day EMA | 58.75 | 58.86 | 59.13 | | 35 day EMA | 57.89 | 57.9 | 58 | | 50 day EMA | 56.56 | 56.51 | 56.52 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.6 | 57.99 | 58.81 | | 12 day SMA | 59.46 | 59.6 | 59.72 | | 20 day SMA | 59.71 | 59.81 | 60.05 | | 35 day SMA | 57.96 | 57.9 | 57.83 | | 50 day SMA | 56.5 | 56.45 | 56.46 | | 100 day SMA | 58.5 | 58.62 | 58.78 | | 150 day SMA | 63.47 | 63.58 | 63.7 | | 200 day SMA | 69.62 | 69.82 | 70.01 |
|
|
