CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry Strong Daily Stock price targets for CrossCountry CCRN are 13.47 and 13.59 | Daily Target 1 | 13.37 | | Daily Target 2 | 13.44 | | Daily Target 3 | 13.49 | | Daily Target 4 | 13.56 | | Daily Target 5 | 13.61 |
Daily price and volume Cross Country
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
13.51 (0%) |
13.49 |
13.42 - 13.54 |
2.367 times |
| Mon 28 April 2025 |
13.51 (-1.75%) |
13.75 |
13.45 - 13.84 |
2.3309 times |
| Fri 25 April 2025 |
13.75 (-1.36%) |
13.87 |
13.52 - 13.92 |
1.6175 times |
| Thu 24 April 2025 |
13.94 (-0.36%) |
13.97 |
13.83 - 13.99 |
0.9614 times |
| Tue 22 April 2025 |
13.99 (-0.99%) |
14.15 |
13.85 - 14.20 |
0 times |
| Mon 21 April 2025 |
14.13 (-0.91%) |
14.18 |
14.08 - 14.34 |
0.8131 times |
| Thu 17 April 2025 |
14.26 (-0.07%) |
14.23 |
14.10 - 14.32 |
1.0845 times |
| Wed 16 April 2025 |
14.27 (0%) |
14.28 |
14.12 - 14.34 |
0 times |
| Wed 16 April 2025 |
14.27 (0%) |
14.28 |
14.12 - 14.34 |
0 times |
| Wed 16 April 2025 |
14.27 (0%) |
14.28 |
14.12 - 14.34 |
0.8257 times |
| Wed 16 April 2025 |
14.27 (0%) |
14.28 |
14.12 - 14.34 |
0 times |
Weekly price and charts CrossCountry Strong weekly Stock price targets for CrossCountry CCRN are 13.26 and 13.68 | Weekly Target 1 | 13.17 | | Weekly Target 2 | 13.34 | | Weekly Target 3 | 13.59 | | Weekly Target 4 | 13.76 | | Weekly Target 5 | 14.01 |
Weekly price and volumes for Cross Country
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
13.51 (-1.75%) |
13.75 |
13.42 - 13.84 |
1.4258 times |
| Fri 25 April 2025 |
13.75 (-3.58%) |
14.18 |
13.52 - 14.34 |
1.0294 times |
| Thu 17 April 2025 |
14.26 (-0.07%) |
14.28 |
14.10 - 14.34 |
0.3291 times |
| Wed 16 April 2025 |
14.27 (0%) |
14.28 |
14.12 - 14.34 |
0 times |
| Wed 16 April 2025 |
14.27 (0%) |
14.28 |
14.12 - 14.34 |
0.2506 times |
| Wed 16 April 2025 |
14.27 (0%) |
14.28 |
14.12 - 14.34 |
0 times |
| Wed 16 April 2025 |
14.27 (-0.42%) |
14.44 |
14.12 - 14.49 |
0.7921 times |
| Fri 11 April 2025 |
14.33 (-1.24%) |
14.28 |
14.00 - 15.01 |
3.0503 times |
| Fri 04 April 2025 |
14.51 (-3.27%) |
14.90 |
14.43 - 15.30 |
2.2323 times |
| Fri 28 March 2025 |
15.00 (0.4%) |
14.98 |
14.92 - 15.16 |
0.8903 times |
| Fri 21 March 2025 |
14.94 (-4.11%) |
15.60 |
14.70 - 15.68 |
4.6321 times |
Monthly price and charts CrossCountry Strong monthly Stock price targets for CrossCountry CCRN are 12.66 and 14.27 | Monthly Target 1 | 12.38 | | Monthly Target 2 | 12.94 | | Monthly Target 3 | 13.986666666667 | | Monthly Target 4 | 14.55 | | Monthly Target 5 | 15.6 |
Monthly price and volumes Cross Country
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
13.51 (-9.27%) |
14.86 |
13.42 - 15.03 |
0.4037 times |
| Mon 31 March 2025 |
14.89 (-13.23%) |
17.20 |
14.70 - 17.20 |
0.82 times |
| Fri 28 February 2025 |
17.16 (-5.82%) |
18.20 |
17.02 - 18.28 |
0.7771 times |
| Fri 31 January 2025 |
18.22 (0.33%) |
18.18 |
18.01 - 18.30 |
0.9536 times |
| Tue 31 December 2024 |
18.16 (70.36%) |
18.10 |
17.81 - 18.18 |
1.0251 times |
| Tue 26 November 2024 |
10.66 (-6.57%) |
11.40 |
9.58 - 12.66 |
1.0363 times |
| Thu 31 October 2024 |
11.41 (-15.1%) |
13.26 |
11.40 - 13.37 |
2.1486 times |
| Mon 30 September 2024 |
13.44 (-9.92%) |
14.89 |
12.78 - 15.37 |
1.1948 times |
| Fri 30 August 2024 |
14.92 (-18.2%) |
17.32 |
13.84 - 18.24 |
0.8917 times |
| Wed 31 July 2024 |
18.24 (31.79%) |
14.20 |
12.87 - 18.50 |
0.7491 times |
| Fri 28 June 2024 |
13.84 (-8.47%) |
15.10 |
13.48 - 15.38 |
0.7254 times |
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value | | 5 day DMA | 13.74 | | 12 day DMA | 14.04 | | 20 day DMA | 14.17 | | 35 day DMA | 14.6 | | 50 day DMA | 15.36 | | 100 day DMA | 16.59 | | 150 day DMA | 15.1 | | 200 day DMA | 15.07 | EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.71 | 13.81 | 13.96 | | 12 day EMA | 13.98 | 14.06 | 14.16 | | 20 day EMA | 14.23 | 14.31 | 14.39 | | 35 day EMA | 14.85 | 14.93 | 15.01 | | 50 day EMA | 15.43 | 15.51 | 15.59 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.74 | 13.86 | 14.01 | | 12 day SMA | 14.04 | 14.1 | 14.17 | | 20 day SMA | 14.17 | 14.24 | 14.31 | | 35 day SMA | 14.6 | 14.66 | 14.73 | | 50 day SMA | 15.36 | 15.45 | 15.54 | | 100 day SMA | 16.59 | 16.57 | 16.54 | | 150 day SMA | 15.1 | 15.1 | 15.11 | | 200 day SMA | 15.07 | 15.07 | 15.07 |
|
|
