CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry Strong Daily Stock price targets for CrossCountry CCRN are 6.01 and 8.47 | Daily Target 1 | 5.5 | | Daily Target 2 | 6.52 | | Daily Target 3 | 7.9566666666667 | | Daily Target 4 | 8.98 | | Daily Target 5 | 10.42 |
Daily price and volume Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.55 (-20.11%) |
8.57 |
6.93 - 9.39 |
7.1099 times |
Wed 03 December 2025 |
9.45 (-6.16%) |
10.00 |
9.15 - 10.00 |
0.9771 times |
Tue 02 December 2025 |
10.07 (-1.56%) |
10.31 |
9.89 - 10.38 |
0.4531 times |
Mon 01 December 2025 |
10.23 (-0.29%) |
10.30 |
10.02 - 10.53 |
0.2927 times |
Fri 28 November 2025 |
10.26 (-3.84%) |
10.67 |
10.14 - 10.67 |
0.167 times |
Wed 26 November 2025 |
10.67 (-1.93%) |
10.82 |
10.60 - 10.99 |
0.2204 times |
Tue 25 November 2025 |
10.88 (0%) |
10.89 |
10.82 - 11.06 |
0.1472 times |
Mon 24 November 2025 |
10.88 (-2.94%) |
11.19 |
10.83 - 11.33 |
0.2189 times |
Fri 21 November 2025 |
11.21 (3.41%) |
10.80 |
10.72 - 11.32 |
0.2101 times |
Thu 20 November 2025 |
10.84 (-6.07%) |
11.75 |
10.65 - 11.75 |
0.2036 times |
Wed 19 November 2025 |
11.54 (-1.7%) |
11.68 |
11.37 - 11.73 |
0.1162 times |
Weekly price and charts CrossCountry Strong weekly Stock price targets for CrossCountry CCRN are 5.44 and 9.04 | Weekly Target 1 | 4.74 | | Weekly Target 2 | 6.14 | | Weekly Target 3 | 8.3366666666667 | | Weekly Target 4 | 9.74 | | Weekly Target 5 | 11.94 |
Weekly price and volumes for Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.55 (-26.41%) |
10.30 |
6.93 - 10.53 |
4.5203 times |
Fri 28 November 2025 |
10.26 (-8.47%) |
11.19 |
10.14 - 11.33 |
0.3856 times |
Fri 21 November 2025 |
11.21 (0.72%) |
11.12 |
10.65 - 12.01 |
0.6057 times |
Fri 14 November 2025 |
11.13 (-10.02%) |
12.64 |
10.35 - 12.71 |
1.5324 times |
Fri 07 November 2025 |
12.37 (0.9%) |
12.22 |
11.95 - 13.17 |
0.505 times |
Fri 31 October 2025 |
12.26 (0%) |
12.06 |
12.05 - 12.37 |
0.1316 times |
Fri 31 October 2025 |
12.26 (-5.4%) |
12.92 |
11.80 - 13.23 |
0.4665 times |
Fri 24 October 2025 |
12.96 (2.69%) |
12.73 |
12.63 - 13.45 |
0.3173 times |
Fri 17 October 2025 |
12.62 (8.89%) |
11.58 |
11.58 - 13.44 |
0.7328 times |
Fri 10 October 2025 |
11.59 (-12%) |
13.23 |
11.57 - 13.54 |
0.8028 times |
Fri 03 October 2025 |
13.17 (-7.45%) |
14.30 |
12.93 - 14.37 |
0.6602 times |
Monthly price and charts CrossCountry Strong monthly Stock price targets for CrossCountry CCRN are 5.44 and 9.04 | Monthly Target 1 | 4.74 | | Monthly Target 2 | 6.14 | | Monthly Target 3 | 8.3366666666667 | | Monthly Target 4 | 9.74 | | Monthly Target 5 | 11.94 |
Monthly price and volumes Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.55 (-26.41%) |
10.30 |
6.93 - 10.53 |
1.5903 times |
Fri 28 November 2025 |
10.26 (-16.31%) |
12.22 |
10.14 - 13.17 |
1.0655 times |
Fri 31 October 2025 |
12.26 (-13.66%) |
14.05 |
11.57 - 14.14 |
0.9748 times |
Tue 30 September 2025 |
14.20 (6.13%) |
13.34 |
11.09 - 14.99 |
1.363 times |
Fri 29 August 2025 |
13.38 (-0.52%) |
13.32 |
12.01 - 14.23 |
0.758 times |
Thu 31 July 2025 |
13.45 (3.07%) |
13.03 |
11.77 - 14.03 |
0.7342 times |
Mon 30 June 2025 |
13.05 (-0.99%) |
13.21 |
12.27 - 14.73 |
0.7684 times |
Fri 30 May 2025 |
13.18 (-2.73%) |
13.51 |
13.14 - 14.80 |
0.7361 times |
Wed 30 April 2025 |
13.55 (-9%) |
14.86 |
13.41 - 15.03 |
0.6843 times |
Mon 31 March 2025 |
14.89 (-13.23%) |
17.20 |
14.70 - 17.20 |
1.3254 times |
Fri 28 February 2025 |
17.16 (-5.82%) |
18.20 |
17.02 - 18.28 |
1.256 times |
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value | | 5 day DMA | 9.51 | | 12 day DMA | 10.44 | | 20 day DMA | 11.08 | | 35 day DMA | 11.75 | | 50 day DMA | 12.17 | | 100 day DMA | 12.73 | | 150 day DMA | 12.92 | | 200 day DMA | 13.51 | EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.24 | 10.08 | 10.39 | | 12 day EMA | 10.18 | 10.66 | 10.88 | | 20 day EMA | 10.77 | 11.11 | 11.28 | | 35 day EMA | 11.42 | 11.65 | 11.78 | | 50 day EMA | 11.99 | 12.17 | 12.28 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.51 | 10.14 | 10.42 | | 12 day SMA | 10.44 | 10.78 | 10.92 | | 20 day SMA | 11.08 | 11.36 | 11.49 | | 35 day SMA | 11.75 | 11.9 | 12 | | 50 day SMA | 12.17 | 12.28 | 12.35 | | 100 day SMA | 12.73 | 12.77 | 12.8 | | 150 day SMA | 12.92 | 12.96 | 12.99 | | 200 day SMA | 13.51 | 13.56 | 13.6 |
|
|
