CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry Strong Daily Stock price targets for CrossCountry CCRN are 13.07 and 14.46 | Daily Target 1 | 11.97 | | Daily Target 2 | 12.78 | | Daily Target 3 | 13.356666666667 | | Daily Target 4 | 14.17 | | Daily Target 5 | 14.75 |
Daily price and volume Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
13.60 (6.17%) |
13.00 |
12.54 - 13.93 |
2.8393 times |
Wed 03 September 2025 |
12.81 (-3.61%) |
13.09 |
12.68 - 13.26 |
0.6932 times |
Tue 02 September 2025 |
13.29 (-0.67%) |
13.34 |
13.20 - 13.50 |
0.9561 times |
Fri 29 August 2025 |
13.38 (0%) |
13.39 |
13.23 - 13.58 |
0.6078 times |
Fri 29 August 2025 |
13.38 (0.07%) |
13.39 |
13.23 - 13.58 |
0.6078 times |
Thu 28 August 2025 |
13.37 (1.29%) |
13.24 |
13.24 - 13.51 |
0.383 times |
Wed 27 August 2025 |
13.20 (-0.23%) |
13.22 |
13.06 - 13.34 |
0.3978 times |
Tue 26 August 2025 |
13.23 (-4.06%) |
13.75 |
13.15 - 13.88 |
2.4331 times |
Mon 25 August 2025 |
13.79 (-2.54%) |
14.16 |
13.76 - 14.22 |
0.3564 times |
Fri 22 August 2025 |
14.15 (4.12%) |
13.64 |
13.63 - 14.23 |
0.7255 times |
Thu 21 August 2025 |
13.59 (-1.16%) |
13.68 |
13.55 - 13.83 |
0.5426 times |
Weekly price and charts CrossCountry Strong weekly Stock price targets for CrossCountry CCRN are 13.07 and 14.46 | Weekly Target 1 | 11.97 | | Weekly Target 2 | 12.78 | | Weekly Target 3 | 13.356666666667 | | Weekly Target 4 | 14.17 | | Weekly Target 5 | 14.75 |
Weekly price and volumes for Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
13.60 (1.64%) |
13.34 |
12.54 - 13.93 |
1.2796 times |
Fri 29 August 2025 |
13.38 (0%) |
13.39 |
13.23 - 13.58 |
0.1733 times |
Fri 29 August 2025 |
13.38 (-5.44%) |
14.16 |
13.06 - 14.22 |
1.1911 times |
Fri 22 August 2025 |
14.15 (5.83%) |
13.39 |
13.39 - 14.23 |
0.8391 times |
Fri 15 August 2025 |
13.37 (5.11%) |
12.62 |
12.45 - 13.48 |
1.1041 times |
Fri 08 August 2025 |
12.72 (-2.45%) |
12.83 |
12.01 - 13.17 |
1.0287 times |
Fri 01 August 2025 |
13.04 (-4.12%) |
13.61 |
12.85 - 13.97 |
1.285 times |
Fri 25 July 2025 |
13.60 (6.42%) |
12.78 |
12.73 - 14.03 |
1.2381 times |
Fri 18 July 2025 |
12.78 (5.88%) |
12.02 |
11.77 - 12.82 |
1.0955 times |
Fri 11 July 2025 |
12.07 (-7.23%) |
12.93 |
12.05 - 13.12 |
0.7655 times |
Thu 03 July 2025 |
13.01 (1.72%) |
12.84 |
12.84 - 13.60 |
0.4738 times |
Monthly price and charts CrossCountry Strong monthly Stock price targets for CrossCountry CCRN are 13.07 and 14.46 | Monthly Target 1 | 11.97 | | Monthly Target 2 | 12.78 | | Monthly Target 3 | 13.356666666667 | | Monthly Target 4 | 14.17 | | Monthly Target 5 | 14.75 |
Monthly price and volumes Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
13.60 (1.64%) |
13.34 |
12.54 - 13.93 |
0.2186 times |
Fri 29 August 2025 |
13.38 (-0.52%) |
13.32 |
12.01 - 14.23 |
0.7837 times |
Thu 31 July 2025 |
13.45 (3.07%) |
13.03 |
11.77 - 14.03 |
0.7591 times |
Mon 30 June 2025 |
13.05 (-0.99%) |
13.21 |
12.27 - 14.73 |
0.7944 times |
Fri 30 May 2025 |
13.18 (-2.73%) |
13.51 |
13.14 - 14.80 |
0.7611 times |
Wed 30 April 2025 |
13.55 (-9%) |
14.86 |
13.41 - 15.03 |
0.7075 times |
Mon 31 March 2025 |
14.89 (-13.23%) |
17.20 |
14.70 - 17.20 |
1.3703 times |
Fri 28 February 2025 |
17.16 (-5.82%) |
18.20 |
17.02 - 18.28 |
1.2986 times |
Fri 31 January 2025 |
18.22 (0.33%) |
18.18 |
18.01 - 18.30 |
1.5936 times |
Tue 31 December 2024 |
18.16 (70.36%) |
18.10 |
17.81 - 18.18 |
1.7131 times |
Tue 26 November 2024 |
10.66 (-6.57%) |
11.40 |
9.58 - 12.66 |
1.7318 times |
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value | | 5 day DMA | 13.29 | | 12 day DMA | 13.46 | | 20 day DMA | 13.32 | | 35 day DMA | 13.29 | | 50 day DMA | 13.1 | | 100 day DMA | 13.39 | | 150 day DMA | 14.41 | | 200 day DMA | 14.76 | EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.32 | 13.18 | 13.36 | | 12 day EMA | 13.35 | 13.3 | 13.39 | | 20 day EMA | 13.32 | 13.29 | 13.34 | | 35 day EMA | 13.27 | 13.25 | 13.28 | | 50 day EMA | 13.18 | 13.16 | 13.17 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.29 | 13.25 | 13.32 | | 12 day SMA | 13.46 | 13.47 | 13.54 | | 20 day SMA | 13.32 | 13.27 | 13.28 | | 35 day SMA | 13.29 | 13.24 | 13.22 | | 50 day SMA | 13.1 | 13.09 | 13.1 | | 100 day SMA | 13.39 | 13.4 | 13.41 | | 150 day SMA | 14.41 | 14.44 | 14.47 | | 200 day SMA | 14.76 | 14.76 | 14.75 |
|
|
