CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry Strong Daily Stock price targets for CrossCountry CCRN are 11.93 and 12.28 | Daily Target 1 | 11.64 | | Daily Target 2 | 11.86 | | Daily Target 3 | 11.99 | | Daily Target 4 | 12.21 | | Daily Target 5 | 12.34 |
Daily price and volume Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.08 (0.08%) |
12.02 |
11.77 - 12.12 |
1.1632 times |
Fri 11 July 2025 |
12.07 (-3.13%) |
12.44 |
12.05 - 12.44 |
0.865 times |
Thu 10 July 2025 |
12.46 (-0.72%) |
12.50 |
12.09 - 12.51 |
1.0798 times |
Wed 09 July 2025 |
12.55 (-1.8%) |
12.77 |
12.35 - 12.77 |
1.0025 times |
Tue 08 July 2025 |
12.78 (0.24%) |
12.74 |
12.70 - 13.03 |
0.9742 times |
Mon 07 July 2025 |
12.75 (-2%) |
12.93 |
12.68 - 13.12 |
1.5368 times |
Thu 03 July 2025 |
13.01 (-0.61%) |
13.06 |
12.91 - 13.40 |
0.8834 times |
Wed 02 July 2025 |
13.09 (-0.61%) |
13.17 |
12.98 - 13.40 |
0.4994 times |
Tue 01 July 2025 |
13.17 (0.92%) |
13.03 |
13.02 - 13.60 |
0.8405 times |
Mon 30 June 2025 |
13.05 (2.03%) |
12.84 |
12.84 - 13.31 |
1.1552 times |
Fri 27 June 2025 |
12.79 (-2.44%) |
13.09 |
12.72 - 13.27 |
3.9706 times |
Weekly price and charts CrossCountry Strong weekly Stock price targets for CrossCountry CCRN are 11.93 and 12.28 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 11.86 | | Weekly Target 3 | 11.99 | | Weekly Target 4 | 12.21 | | Weekly Target 5 | 12.34 |
Weekly price and volumes for Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.08 (0.08%) |
12.02 |
11.77 - 12.12 |
0.1907 times |
Fri 11 July 2025 |
12.07 (-7.23%) |
12.93 |
12.05 - 13.12 |
0.895 times |
Thu 03 July 2025 |
13.01 (1.72%) |
12.84 |
12.84 - 13.60 |
0.554 times |
Fri 27 June 2025 |
12.79 (-8.84%) |
14.03 |
12.72 - 14.19 |
1.3458 times |
Fri 20 June 2025 |
14.03 (4.86%) |
13.68 |
13.60 - 14.73 |
1.569 times |
Fri 13 June 2025 |
13.38 (3.64%) |
12.92 |
12.27 - 13.45 |
1.2387 times |
Fri 06 June 2025 |
12.91 (-2.05%) |
13.21 |
12.75 - 13.59 |
1.0951 times |
Fri 30 May 2025 |
13.18 (-2.51%) |
13.96 |
13.14 - 13.96 |
0.9905 times |
Fri 23 May 2025 |
13.52 (-3.36%) |
13.92 |
13.50 - 14.32 |
0.7586 times |
Fri 16 May 2025 |
13.99 (-0.14%) |
14.25 |
13.81 - 14.80 |
1.3628 times |
Fri 09 May 2025 |
14.01 (2.94%) |
13.60 |
13.41 - 14.07 |
1.7254 times |
Monthly price and charts CrossCountry Strong monthly Stock price targets for CrossCountry CCRN are 11.01 and 12.84 | Monthly Target 1 | 10.65 | | Monthly Target 2 | 11.37 | | Monthly Target 3 | 12.483333333333 | | Monthly Target 4 | 13.2 | | Monthly Target 5 | 14.31 |
Monthly price and volumes Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.08 (-7.43%) |
13.03 |
11.77 - 13.60 |
0.1538 times |
Mon 30 June 2025 |
13.05 (-0.99%) |
13.21 |
12.27 - 14.73 |
0.5768 times |
Fri 30 May 2025 |
13.18 (-2.73%) |
13.51 |
13.14 - 14.80 |
0.5526 times |
Wed 30 April 2025 |
13.55 (-9%) |
14.86 |
13.41 - 15.03 |
0.5137 times |
Mon 31 March 2025 |
14.89 (-13.23%) |
17.20 |
14.70 - 17.20 |
0.9949 times |
Fri 28 February 2025 |
17.16 (-5.82%) |
18.20 |
17.02 - 18.28 |
0.9429 times |
Fri 31 January 2025 |
18.22 (0.33%) |
18.18 |
18.01 - 18.30 |
1.1571 times |
Tue 31 December 2024 |
18.16 (70.36%) |
18.10 |
17.81 - 18.18 |
1.2438 times |
Tue 26 November 2024 |
10.66 (-6.57%) |
11.40 |
9.58 - 12.66 |
1.2574 times |
Thu 31 October 2024 |
11.41 (-15.1%) |
13.26 |
11.40 - 13.37 |
2.607 times |
Mon 30 September 2024 |
13.44 (-9.92%) |
14.89 |
12.78 - 15.37 |
1.4497 times |
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value | | 5 day DMA | 12.39 | | 12 day DMA | 12.74 | | 20 day DMA | 13.07 | | 35 day DMA | 13.14 | | 50 day DMA | 13.34 | | 100 day DMA | 14.35 | | 150 day DMA | 15.51 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.34 | 12.47 | 12.67 | | 12 day EMA | 12.66 | 12.77 | 12.9 | | 20 day EMA | 12.87 | 12.95 | 13.04 | | 35 day EMA | 13.11 | 13.17 | 13.24 | | 50 day EMA | 13.27 | 13.32 | 13.37 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.39 | 12.52 | 12.71 | | 12 day SMA | 12.74 | 12.82 | 12.91 | | 20 day SMA | 13.07 | 13.12 | 13.17 | | 35 day SMA | 13.14 | 13.19 | 13.24 | | 50 day SMA | 13.34 | 13.37 | 13.4 | | 100 day SMA | 14.35 | 14.41 | 14.47 | | 150 day SMA | 15.51 | 15.5 | 15.49 | | 200 day SMA | 14.66 | 14.67 | 14.68 |
|
|
