CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications Strong Daily Stock price targets for CogentCommunications CCOI are 49.93 and 51 | Daily Target 1 | 49.04 | | Daily Target 2 | 49.75 | | Daily Target 3 | 50.113333333333 | | Daily Target 4 | 50.82 | | Daily Target 5 | 51.18 |
Daily price and volume Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.45 (2.13%) |
49.41 |
49.41 - 50.48 |
1.0185 times |
Fri 11 July 2025 |
49.40 (-2.22%) |
50.22 |
49.27 - 50.75 |
1.0656 times |
Thu 10 July 2025 |
50.52 (2.52%) |
49.28 |
49.12 - 50.96 |
0.9326 times |
Wed 09 July 2025 |
49.28 (-1.28%) |
49.92 |
48.88 - 50.34 |
0.9982 times |
Tue 08 July 2025 |
49.92 (1.4%) |
49.43 |
49.23 - 50.08 |
0.7848 times |
Mon 07 July 2025 |
49.23 (-2.19%) |
50.09 |
48.87 - 50.30 |
0.9343 times |
Thu 03 July 2025 |
50.33 (-0.51%) |
50.51 |
49.93 - 50.97 |
0.5278 times |
Wed 02 July 2025 |
50.59 (0.72%) |
50.27 |
49.79 - 50.80 |
0.8879 times |
Tue 01 July 2025 |
50.23 (4.19%) |
48.17 |
47.78 - 51.28 |
1.6823 times |
Mon 30 June 2025 |
48.21 (0.02%) |
48.21 |
47.78 - 48.26 |
1.1679 times |
Fri 27 June 2025 |
48.20 (0.08%) |
48.63 |
47.79 - 49.45 |
2.0322 times |
Weekly price and charts CogentCommunications Strong weekly Stock price targets for CogentCommunications CCOI are 49.93 and 51 | Weekly Target 1 | 49.04 | | Weekly Target 2 | 49.75 | | Weekly Target 3 | 50.113333333333 | | Weekly Target 4 | 50.82 | | Weekly Target 5 | 51.18 |
Weekly price and volumes for Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.45 (2.13%) |
49.41 |
49.41 - 50.48 |
0.1334 times |
Fri 11 July 2025 |
49.40 (-1.85%) |
50.09 |
48.87 - 50.96 |
0.6176 times |
Thu 03 July 2025 |
50.33 (4.42%) |
48.21 |
47.78 - 51.28 |
0.5588 times |
Fri 27 June 2025 |
48.20 (1.58%) |
47.18 |
46.57 - 49.80 |
1.0124 times |
Fri 20 June 2025 |
47.45 (1%) |
46.33 |
46.18 - 48.91 |
1.1932 times |
Fri 13 June 2025 |
46.98 (-1.8%) |
48.30 |
46.70 - 49.61 |
1.1848 times |
Fri 06 June 2025 |
47.84 (4.66%) |
45.50 |
44.78 - 48.47 |
1.2488 times |
Fri 30 May 2025 |
45.71 (-2.52%) |
47.69 |
45.41 - 49.27 |
1.2325 times |
Fri 23 May 2025 |
46.89 (-7.31%) |
49.95 |
43.65 - 50.37 |
1.6521 times |
Fri 16 May 2025 |
50.59 (3.39%) |
50.01 |
49.29 - 51.90 |
1.1664 times |
Fri 09 May 2025 |
48.93 (-13.34%) |
56.50 |
45.00 - 56.89 |
1.6176 times |
Monthly price and charts CogentCommunications Strong monthly Stock price targets for CogentCommunications CCOI are 49.12 and 52.62 | Monthly Target 1 | 46.34 | | Monthly Target 2 | 48.39 | | Monthly Target 3 | 49.836666666667 | | Monthly Target 4 | 51.89 | | Monthly Target 5 | 53.34 |
Monthly price and volumes Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.45 (4.65%) |
48.17 |
47.78 - 51.28 |
0.3841 times |
Mon 30 June 2025 |
48.21 (5.47%) |
45.50 |
44.78 - 49.80 |
1.5913 times |
Fri 30 May 2025 |
45.71 (-15.9%) |
54.89 |
43.65 - 56.89 |
1.998 times |
Wed 30 April 2025 |
54.35 (-11.35%) |
61.21 |
47.54 - 62.25 |
1.3788 times |
Mon 31 March 2025 |
61.31 (-16.09%) |
72.90 |
60.11 - 75.46 |
0.7896 times |
Fri 28 February 2025 |
73.07 (-3.01%) |
74.04 |
70.35 - 84.06 |
0.682 times |
Fri 31 January 2025 |
75.34 (-2.24%) |
77.40 |
70.80 - 79.51 |
0.804 times |
Tue 31 December 2024 |
77.07 (-6.58%) |
78.54 |
73.26 - 78.72 |
0.7226 times |
Tue 26 November 2024 |
82.50 (2.78%) |
80.72 |
76.36 - 86.76 |
0.8695 times |
Thu 31 October 2024 |
80.27 (5.73%) |
75.81 |
74.05 - 85.23 |
0.7802 times |
Mon 30 September 2024 |
75.92 (8.49%) |
69.61 |
68.75 - 77.29 |
0.8625 times |
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value | | 5 day DMA | 49.91 | | 12 day DMA | 49.54 | | 20 day DMA | 48.87 | | 35 day DMA | 48.22 | | 50 day DMA | 49.38 | | 100 day DMA | 56.91 | | 150 day DMA | 63.34 | | 200 day DMA | 67.31 | EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.96 | 49.71 | 49.87 | | 12 day EMA | 49.56 | 49.4 | 49.4 | | 20 day EMA | 49.28 | 49.16 | 49.13 | | 35 day EMA | 49.52 | 49.46 | 49.46 | | 50 day EMA | 49.76 | 49.73 | 49.74 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.91 | 49.67 | 49.86 | | 12 day SMA | 49.54 | 49.35 | 49.33 | | 20 day SMA | 48.87 | 48.75 | 48.72 | | 35 day SMA | 48.22 | 48.2 | 48.21 | | 50 day SMA | 49.38 | 49.46 | 49.55 | | 100 day SMA | 56.91 | 57.23 | 57.56 | | 150 day SMA | 63.34 | 63.56 | 63.79 | | 200 day SMA | 67.31 | 67.42 | 67.53 |
|
|
