CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications Strong Daily Stock price targets for CogentCommunications CCOI are 44.04 and 45.35 | Daily Target 1 | 43.67 | | Daily Target 2 | 44.41 | | Daily Target 3 | 44.983333333333 | | Daily Target 4 | 45.72 | | Daily Target 5 | 46.29 |
Daily price and volume Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.14 (-0.99%) |
45.31 |
44.25 - 45.56 |
1.1531 times |
Thu 31 July 2025 |
45.59 (-2.94%) |
46.60 |
45.48 - 46.67 |
1.4026 times |
Wed 30 July 2025 |
46.97 (0.26%) |
47.01 |
46.00 - 47.33 |
1.1249 times |
Tue 29 July 2025 |
46.85 (-1.35%) |
47.49 |
46.82 - 47.93 |
0.8128 times |
Mon 28 July 2025 |
47.49 (-2.74%) |
48.83 |
47.34 - 48.95 |
0.8724 times |
Fri 25 July 2025 |
48.83 (-0.08%) |
49.08 |
47.92 - 49.38 |
0.7529 times |
Thu 24 July 2025 |
48.87 (-2.8%) |
49.80 |
48.75 - 49.93 |
0.587 times |
Wed 23 July 2025 |
50.28 (1.8%) |
49.51 |
49.12 - 50.37 |
0.5706 times |
Tue 22 July 2025 |
49.39 (3.07%) |
48.10 |
48.01 - 49.48 |
0.9188 times |
Mon 21 July 2025 |
47.92 (-4.14%) |
50.41 |
47.22 - 50.53 |
1.805 times |
Fri 18 July 2025 |
49.99 (-5.52%) |
52.83 |
49.62 - 52.83 |
1.9466 times |
Weekly price and charts CogentCommunications Strong weekly Stock price targets for CogentCommunications CCOI are 42.35 and 47.05 | Weekly Target 1 | 41.41 | | Weekly Target 2 | 43.28 | | Weekly Target 3 | 46.113333333333 | | Weekly Target 4 | 47.98 | | Weekly Target 5 | 50.81 |
Weekly price and volumes for Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.14 (-7.56%) |
48.83 |
44.25 - 48.95 |
1.0661 times |
Fri 25 July 2025 |
48.83 (-2.32%) |
50.41 |
47.22 - 50.53 |
0.9208 times |
Fri 18 July 2025 |
49.99 (1.19%) |
49.41 |
49.41 - 54.37 |
1.0484 times |
Fri 11 July 2025 |
49.40 (-1.85%) |
50.09 |
48.87 - 50.96 |
0.6103 times |
Thu 03 July 2025 |
50.33 (4.42%) |
48.21 |
47.78 - 51.28 |
0.5521 times |
Fri 27 June 2025 |
48.20 (1.58%) |
47.18 |
46.57 - 49.80 |
1.0004 times |
Fri 20 June 2025 |
47.45 (1%) |
46.33 |
46.18 - 48.91 |
1.1791 times |
Fri 13 June 2025 |
46.98 (-1.8%) |
48.30 |
46.70 - 49.61 |
1.1708 times |
Fri 06 June 2025 |
47.84 (4.66%) |
45.50 |
44.78 - 48.47 |
1.234 times |
Fri 30 May 2025 |
45.71 (-2.52%) |
47.69 |
45.41 - 49.27 |
1.2179 times |
Fri 23 May 2025 |
46.89 (-7.31%) |
49.95 |
43.65 - 50.37 |
1.6325 times |
Monthly price and charts CogentCommunications Strong monthly Stock price targets for CogentCommunications CCOI are 44.04 and 45.35 | Monthly Target 1 | 43.67 | | Monthly Target 2 | 44.41 | | Monthly Target 3 | 44.983333333333 | | Monthly Target 4 | 45.72 | | Monthly Target 5 | 46.29 |
Monthly price and volumes Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.14 (-0.99%) |
45.31 |
44.25 - 45.56 |
0.0755 times |
Thu 31 July 2025 |
45.59 (-5.43%) |
48.17 |
45.48 - 54.37 |
1.2582 times |
Mon 30 June 2025 |
48.21 (5.47%) |
45.50 |
44.78 - 49.80 |
1.5608 times |
Fri 30 May 2025 |
45.71 (-15.9%) |
54.89 |
43.65 - 56.89 |
1.9597 times |
Wed 30 April 2025 |
54.35 (-11.35%) |
61.21 |
47.54 - 62.25 |
1.3523 times |
Mon 31 March 2025 |
61.31 (-16.09%) |
72.90 |
60.11 - 75.46 |
0.7745 times |
Fri 28 February 2025 |
73.07 (-3.01%) |
74.04 |
70.35 - 84.06 |
0.6689 times |
Fri 31 January 2025 |
75.34 (-2.24%) |
77.40 |
70.80 - 79.51 |
0.7886 times |
Tue 31 December 2024 |
77.07 (-6.58%) |
78.54 |
73.26 - 78.72 |
0.7087 times |
Tue 26 November 2024 |
82.50 (2.78%) |
80.72 |
76.36 - 86.76 |
0.8528 times |
Thu 31 October 2024 |
80.27 (5.73%) |
75.81 |
74.05 - 85.23 |
0.7652 times |
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value | | 5 day DMA | 46.41 | | 12 day DMA | 48.35 | | 20 day DMA | 49.08 | | 35 day DMA | 48.81 | | 50 day DMA | 48.4 | | 100 day DMA | 52.96 | | 150 day DMA | 60.68 | | 200 day DMA | 65.57 | EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.39 | 47.01 | 47.72 | | 12 day EMA | 47.71 | 48.18 | 48.65 | | 20 day EMA | 48.3 | 48.63 | 48.95 | | 35 day EMA | 48.53 | 48.73 | 48.91 | | 50 day EMA | 48.37 | 48.5 | 48.62 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.41 | 47.15 | 47.8 | | 12 day SMA | 48.35 | 48.95 | 49.34 | | 20 day SMA | 49.08 | 49.34 | 49.59 | | 35 day SMA | 48.81 | 48.91 | 49 | | 50 day SMA | 48.4 | 48.5 | 48.6 | | 100 day SMA | 52.96 | 53.22 | 53.46 | | 150 day SMA | 60.68 | 60.88 | 61.09 | | 200 day SMA | 65.57 | 65.73 | 65.88 |
|
|
