CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial Strong Daily Stock price targets for CnbFinancial CCNE are 23.32 and 23.96 | Daily Target 1 | 23.15 | | Daily Target 2 | 23.49 | | Daily Target 3 | 23.793333333333 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.43 |
Daily price and volume Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.82 (-0.04%) |
23.87 |
23.46 - 24.10 |
0.838 times |
Tue 15 July 2025 |
23.83 (-1.85%) |
24.27 |
23.78 - 24.29 |
1.4015 times |
Mon 14 July 2025 |
24.28 (2.53%) |
23.68 |
23.66 - 24.36 |
1.8015 times |
Fri 11 July 2025 |
23.68 (-2.23%) |
24.03 |
23.64 - 24.18 |
0.9102 times |
Thu 10 July 2025 |
24.22 (0.12%) |
24.10 |
24.01 - 24.48 |
1.0376 times |
Wed 09 July 2025 |
24.19 (0.29%) |
24.28 |
24.05 - 24.44 |
0.885 times |
Tue 08 July 2025 |
24.12 (0.21%) |
24.14 |
24.09 - 24.41 |
0.7694 times |
Mon 07 July 2025 |
24.07 (-1.39%) |
24.33 |
23.94 - 24.50 |
0.7685 times |
Thu 03 July 2025 |
24.41 (1.71%) |
24.23 |
24.16 - 24.46 |
0.6258 times |
Wed 02 July 2025 |
24.00 (1.27%) |
23.91 |
23.71 - 24.09 |
0.9626 times |
Tue 01 July 2025 |
23.70 (3.67%) |
22.90 |
22.85 - 24.00 |
1.099 times |
Weekly price and charts CnbFinancial Strong weekly Stock price targets for CnbFinancial CCNE are 23.64 and 24.54 | Weekly Target 1 | 22.98 | | Weekly Target 2 | 23.4 | | Weekly Target 3 | 23.88 | | Weekly Target 4 | 24.3 | | Weekly Target 5 | 24.78 |
Weekly price and volumes for Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.82 (0.59%) |
23.68 |
23.46 - 24.36 |
1.3152 times |
Fri 11 July 2025 |
23.68 (-2.99%) |
24.33 |
23.64 - 24.50 |
1.4224 times |
Thu 03 July 2025 |
24.41 (6.64%) |
22.99 |
22.81 - 24.46 |
1.1112 times |
Fri 27 June 2025 |
22.89 (4.57%) |
21.83 |
21.78 - 23.16 |
0.9114 times |
Fri 20 June 2025 |
21.89 (0.23%) |
21.51 |
21.43 - 22.14 |
0.5925 times |
Fri 13 June 2025 |
21.84 (-0.64%) |
22.22 |
21.46 - 23.01 |
0.8358 times |
Fri 06 June 2025 |
21.98 (1.43%) |
21.64 |
21.19 - 21.98 |
0.9616 times |
Fri 30 May 2025 |
21.67 (-0.32%) |
21.98 |
21.63 - 22.41 |
0.5981 times |
Fri 23 May 2025 |
21.74 (-4.61%) |
22.75 |
21.56 - 22.93 |
1.0754 times |
Fri 16 May 2025 |
22.79 (1.42%) |
23.33 |
22.77 - 23.57 |
1.1765 times |
Fri 09 May 2025 |
22.47 (-0.4%) |
23.17 |
22.22 - 23.25 |
0.8449 times |
Monthly price and charts CnbFinancial Strong monthly Stock price targets for CnbFinancial CCNE are 23.34 and 24.99 | Monthly Target 1 | 22.07 | | Monthly Target 2 | 22.95 | | Monthly Target 3 | 23.723333333333 | | Monthly Target 4 | 24.6 | | Monthly Target 5 | 25.37 |
Monthly price and volumes Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.82 (4.2%) |
22.90 |
22.85 - 24.50 |
0.9092 times |
Mon 30 June 2025 |
22.86 (5.49%) |
21.64 |
21.19 - 23.16 |
0.8905 times |
Fri 30 May 2025 |
21.67 (-1.28%) |
21.98 |
21.56 - 23.57 |
1.0042 times |
Wed 30 April 2025 |
21.95 (-1.35%) |
22.05 |
19.32 - 22.80 |
1.3007 times |
Mon 31 March 2025 |
22.25 (-10.82%) |
24.95 |
21.41 - 25.18 |
0.9662 times |
Fri 28 February 2025 |
24.95 (-1.38%) |
24.80 |
24.32 - 27.05 |
1.105 times |
Fri 31 January 2025 |
25.30 (1.77%) |
25.22 |
22.40 - 26.15 |
1.6707 times |
Tue 31 December 2024 |
24.86 (-12.03%) |
27.53 |
24.45 - 27.85 |
0.5644 times |
Tue 26 November 2024 |
28.26 (11.35%) |
25.49 |
25.11 - 29.29 |
0.9352 times |
Thu 31 October 2024 |
25.38 (5.49%) |
24.06 |
21.92 - 26.28 |
0.6539 times |
Mon 30 September 2024 |
24.06 (-1.03%) |
23.98 |
22.62 - 25.59 |
0.7523 times |
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value | | 5 day DMA | 23.97 | | 12 day DMA | 23.93 | | 20 day DMA | 23.28 | | 35 day DMA | 22.68 | | 50 day DMA | 22.67 | | 100 day DMA | 22.6 | | 150 day DMA | 23.55 | | 200 day DMA | 24.03 | EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.93 | 23.98 | 24.06 | | 12 day EMA | 23.74 | 23.73 | 23.71 | | 20 day EMA | 23.44 | 23.4 | 23.36 | | 35 day EMA | 23.11 | 23.07 | 23.03 | | 50 day EMA | 22.74 | 22.7 | 22.65 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.97 | 24.04 | 24.1 | | 12 day SMA | 23.93 | 23.85 | 23.78 | | 20 day SMA | 23.28 | 23.18 | 23.1 | | 35 day SMA | 22.68 | 22.63 | 22.58 | | 50 day SMA | 22.67 | 22.64 | 22.6 | | 100 day SMA | 22.6 | 22.63 | 22.65 | | 150 day SMA | 23.55 | 23.58 | 23.61 | | 200 day SMA | 24.03 | 24.04 | 24.04 |
|
|
