CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial Strong Daily Stock price targets for CnbFinancial CCNE are 21.75 and 22.15 | Daily Target 1 | 21.43 | | Daily Target 2 | 21.67 | | Daily Target 3 | 21.826666666667 | | Daily Target 4 | 22.07 | | Daily Target 5 | 22.23 |
Daily price and volume Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.92 (0.09%) |
21.90 |
21.58 - 21.98 |
0.9898 times |
| Fri 25 April 2025 |
21.90 (-1.08%) |
22.80 |
21.66 - 22.80 |
1.1725 times |
| Thu 24 April 2025 |
22.14 (1.56%) |
21.74 |
21.66 - 22.17 |
1.5299 times |
| Tue 22 April 2025 |
21.80 (3.07%) |
21.41 |
21.23 - 21.93 |
1.046 times |
| Mon 21 April 2025 |
21.15 (-1.03%) |
21.15 |
20.90 - 21.30 |
1.5198 times |
| Thu 17 April 2025 |
21.37 (0.61%) |
21.26 |
21.12 - 21.59 |
1.8256 times |
| Wed 16 April 2025 |
21.24 (0%) |
20.75 |
20.53 - 21.31 |
1.9164 times |
| Wed 16 April 2025 |
21.24 (0%) |
20.75 |
20.53 - 21.31 |
0 times |
| Wed 16 April 2025 |
21.24 (0%) |
20.75 |
20.53 - 21.31 |
0 times |
| Wed 16 April 2025 |
21.24 (1.87%) |
20.75 |
20.53 - 21.31 |
0 times |
| Tue 15 April 2025 |
20.85 (-0.43%) |
20.74 |
19.78 - 21.66 |
3.122 times |
Weekly price and charts CnbFinancial Strong weekly Stock price targets for CnbFinancial CCNE are 21.75 and 22.15 | Weekly Target 1 | 21.43 | | Weekly Target 2 | 21.67 | | Weekly Target 3 | 21.826666666667 | | Weekly Target 4 | 22.07 | | Weekly Target 5 | 22.23 |
Weekly price and volumes for Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.92 (0.09%) |
21.90 |
21.58 - 21.98 |
0.2234 times |
| Fri 25 April 2025 |
21.90 (2.48%) |
21.15 |
20.90 - 22.80 |
1.1888 times |
| Thu 17 April 2025 |
21.37 (0.61%) |
20.75 |
20.53 - 21.59 |
0.8444 times |
| Wed 16 April 2025 |
21.24 (0%) |
20.75 |
20.53 - 21.31 |
0 times |
| Wed 16 April 2025 |
21.24 (0%) |
20.75 |
20.53 - 21.31 |
0 times |
| Wed 16 April 2025 |
21.24 (3.01%) |
21.06 |
19.78 - 21.66 |
1.2165 times |
| Fri 11 April 2025 |
20.62 (1.73%) |
19.66 |
19.38 - 22.45 |
2.6514 times |
| Fri 04 April 2025 |
20.27 (-8.94%) |
22.03 |
19.32 - 22.52 |
1.5971 times |
| Fri 28 March 2025 |
22.26 (0.45%) |
22.05 |
21.99 - 23.49 |
0.5278 times |
| Fri 21 March 2025 |
22.16 (-2.81%) |
22.77 |
21.99 - 23.19 |
1.7507 times |
| Fri 14 March 2025 |
22.80 (-2.31%) |
23.05 |
21.41 - 23.12 |
1.7488 times |
Monthly price and charts CnbFinancial Strong monthly Stock price targets for CnbFinancial CCNE are 18.88 and 22.36 | Monthly Target 1 | 17.87 | | Monthly Target 2 | 19.89 | | Monthly Target 3 | 21.346666666667 | | Monthly Target 4 | 23.37 | | Monthly Target 5 | 24.83 |
Monthly price and volumes Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.92 (-1.48%) |
22.05 |
19.32 - 22.80 |
1.3055 times |
| Mon 31 March 2025 |
22.25 (-10.82%) |
24.95 |
21.41 - 25.18 |
1.0403 times |
| Fri 28 February 2025 |
24.95 (-1.38%) |
24.80 |
24.32 - 27.05 |
1.1898 times |
| Fri 31 January 2025 |
25.30 (1.77%) |
25.22 |
22.40 - 26.15 |
1.7989 times |
| Tue 31 December 2024 |
24.86 (-12.03%) |
27.53 |
24.45 - 27.85 |
0.6077 times |
| Tue 26 November 2024 |
28.26 (11.35%) |
25.49 |
25.11 - 29.29 |
1.0069 times |
| Thu 31 October 2024 |
25.38 (5.49%) |
24.06 |
21.92 - 26.28 |
0.704 times |
| Mon 30 September 2024 |
24.06 (-1.03%) |
23.98 |
22.62 - 25.59 |
0.81 times |
| Fri 30 August 2024 |
24.31 (-5.26%) |
25.66 |
21.79 - 25.66 |
0.5966 times |
| Wed 31 July 2024 |
25.66 (25.72%) |
20.23 |
18.90 - 26.87 |
0.9403 times |
| Fri 28 June 2024 |
20.41 (5.21%) |
19.50 |
18.60 - 20.57 |
0.7685 times |
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value | | 5 day DMA | 21.78 | | 12 day DMA | 21.42 | | 20 day DMA | 21.24 | | 35 day DMA | 21.81 | | 50 day DMA | 22.79 | | 100 day DMA | 24.18 | | 150 day DMA | 24.53 | | 200 day DMA | 24.22 | EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.79 | 21.73 | 21.65 | | 12 day EMA | 21.58 | 21.52 | 21.45 | | 20 day EMA | 21.67 | 21.64 | 21.61 | | 35 day EMA | 22.25 | 22.27 | 22.29 | | 50 day EMA | 22.98 | 23.02 | 23.07 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.78 | 21.67 | 21.54 | | 12 day SMA | 21.42 | 21.31 | 21.23 | | 20 day SMA | 21.24 | 21.26 | 21.28 | | 35 day SMA | 21.81 | 21.86 | 21.91 | | 50 day SMA | 22.79 | 22.88 | 22.97 | | 100 day SMA | 24.18 | 24.24 | 24.29 | | 150 day SMA | 24.53 | 24.54 | 24.55 | | 200 day SMA | 24.22 | 24.21 | 24.2 |
|
|
