ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical Strong Daily Stock price targets for ConcordMedical CCM are 5.49 and 6.58 | Daily Target 1 | 4.59 | | Daily Target 2 | 5.3 | | Daily Target 3 | 5.68 | | Daily Target 4 | 6.39 | | Daily Target 5 | 6.77 |
Daily price and volume Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.01 (12.97%) |
5.40 |
4.97 - 6.06 |
2.8292 times |
| Fri 25 April 2025 |
5.32 (16.67%) |
4.61 |
4.61 - 5.47 |
1.8573 times |
| Thu 24 April 2025 |
4.56 (-0.87%) |
4.84 |
4.55 - 4.99 |
0.4119 times |
| Tue 22 April 2025 |
4.60 (7.98%) |
4.11 |
4.11 - 4.82 |
0.3577 times |
| Mon 21 April 2025 |
4.26 (3.15%) |
4.08 |
4.08 - 4.41 |
0.3288 times |
| Thu 17 April 2025 |
4.13 (-3.95%) |
4.17 |
4.08 - 4.17 |
0.0917 times |
| Wed 16 April 2025 |
4.30 (0%) |
4.02 |
4.02 - 4.55 |
0 times |
| Wed 16 April 2025 |
4.30 (0%) |
4.02 |
4.02 - 4.55 |
0 times |
| Wed 16 April 2025 |
4.30 (0%) |
4.02 |
4.02 - 4.55 |
4.1233 times |
| Wed 16 April 2025 |
4.30 (6.97%) |
4.02 |
4.02 - 4.55 |
0 times |
| Tue 15 April 2025 |
4.02 (-4.74%) |
4.10 |
4.00 - 4.19 |
2.9087 times |
Weekly price and charts ConcordMedical Strong weekly Stock price targets for ConcordMedical CCM are 5.49 and 6.58 | Weekly Target 1 | 4.59 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.68 | | Weekly Target 4 | 6.39 | | Weekly Target 5 | 6.77 |
Weekly price and volumes for Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.01 (12.97%) |
5.40 |
4.97 - 6.06 |
0.9783 times |
| Fri 25 April 2025 |
5.32 (28.81%) |
4.08 |
4.08 - 5.47 |
1.0221 times |
| Thu 17 April 2025 |
4.13 (-3.95%) |
4.02 |
4.02 - 4.55 |
0.0317 times |
| Wed 16 April 2025 |
4.30 (0%) |
4.02 |
4.02 - 4.55 |
0 times |
| Wed 16 April 2025 |
4.30 (0%) |
4.02 |
4.02 - 4.55 |
1.4258 times |
| Wed 16 April 2025 |
4.30 (6.97%) |
3.88 |
3.88 - 4.55 |
2.239 times |
| Fri 11 April 2025 |
4.02 (-9.46%) |
4.19 |
3.88 - 4.55 |
2.8213 times |
| Fri 04 April 2025 |
4.44 (1.6%) |
4.08 |
3.90 - 4.62 |
0.3461 times |
| Fri 28 March 2025 |
4.37 (14.1%) |
3.83 |
3.83 - 4.46 |
0.1699 times |
| Fri 21 March 2025 |
3.83 (-13.74%) |
4.42 |
3.80 - 4.87 |
0.9658 times |
| Fri 14 March 2025 |
4.44 (3.02%) |
4.31 |
4.12 - 5.10 |
0.6522 times |
Monthly price and charts ConcordMedical Strong monthly Stock price targets for ConcordMedical CCM are 4.95 and 7.13 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 5.3166666666667 | | Monthly Target 4 | 6.75 | | Monthly Target 5 | 7.5 |
Monthly price and volumes Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.01 (50.25%) |
3.90 |
3.88 - 6.06 |
2.0498 times |
| Mon 31 March 2025 |
4.00 (-22.93%) |
5.16 |
3.80 - 5.63 |
0.5173 times |
| Thu 27 February 2025 |
5.19 (-0.19%) |
5.04 |
4.50 - 5.80 |
0.266 times |
| Fri 31 January 2025 |
5.20 (-3.35%) |
5.54 |
4.00 - 10.00 |
1.1836 times |
| Tue 31 December 2024 |
5.38 (8.69%) |
4.68 |
4.17 - 5.85 |
0.1619 times |
| Tue 26 November 2024 |
4.95 (-35.96%) |
7.88 |
4.20 - 9.07 |
0.5218 times |
| Thu 31 October 2024 |
7.73 (10.27%) |
7.00 |
6.49 - 9.20 |
0.347 times |
| Mon 30 September 2024 |
7.01 (8.01%) |
6.50 |
4.83 - 7.50 |
0.5808 times |
| Fri 30 August 2024 |
6.49 (-17.64%) |
8.03 |
6.01 - 9.80 |
1.0062 times |
| Wed 31 July 2024 |
7.88 (729.47%) |
0.88 |
0.65 - 10.50 |
3.3657 times |
| Fri 28 June 2024 |
0.95 (90%) |
0.65 |
0.50 - 2.67 |
72.7711 times |
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 4.53 | | 20 day DMA | 4.42 | | 35 day DMA | 4.34 | | 50 day DMA | 4.5 | | 100 day DMA | 4.64 | | 150 day DMA | 5.27 | | 200 day DMA | 5.03 | EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.15 | 4.72 | 4.42 | | 12 day EMA | 4.72 | 4.48 | 4.33 | | 20 day EMA | 4.56 | 4.41 | 4.31 | | 35 day EMA | 4.53 | 4.44 | 4.39 | | 50 day EMA | 4.59 | 4.53 | 4.5 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 4.57 | 4.37 | | 12 day SMA | 4.53 | 4.36 | 4.26 | | 20 day SMA | 4.42 | 4.34 | 4.27 | | 35 day SMA | 4.34 | 4.29 | 4.27 | | 50 day SMA | 4.5 | 4.47 | 4.47 | | 100 day SMA | 4.64 | 4.63 | 4.63 | | 150 day SMA | 5.27 | 5.27 | 5.28 | | 200 day SMA | 5.03 | 5.01 | 4.98 |
|
|
