ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical Strong Daily Stock price targets for ConcordMedical CCM are 3.54 and 3.54 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.54 | | Daily Target 3 | 3.54 | | Daily Target 4 | 3.54 | | Daily Target 5 | 3.54 |
Daily price and volume Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.54 (-6.35%) |
3.54 |
3.54 - 3.54 |
0.0952 times |
Wed 03 December 2025 |
3.78 (1.07%) |
3.68 |
3.68 - 3.78 |
1.3333 times |
Tue 02 December 2025 |
3.74 (-3.36%) |
3.81 |
3.74 - 3.81 |
0.7619 times |
Mon 01 December 2025 |
3.87 (0%) |
3.95 |
3.87 - 3.95 |
2.2857 times |
Fri 28 November 2025 |
3.87 (-3.01%) |
3.99 |
3.87 - 3.99 |
0.8571 times |
Wed 26 November 2025 |
3.99 (0.25%) |
3.88 |
3.88 - 3.99 |
0.8571 times |
Tue 25 November 2025 |
3.98 (-0.5%) |
3.84 |
3.71 - 3.98 |
1.2381 times |
Mon 24 November 2025 |
4.00 (11.11%) |
3.83 |
3.83 - 4.00 |
1.619 times |
Fri 21 November 2025 |
3.60 (-9.32%) |
3.61 |
3.60 - 3.61 |
0.5714 times |
Thu 20 November 2025 |
3.97 (4.75%) |
4.00 |
3.97 - 4.00 |
0.381 times |
Wed 19 November 2025 |
3.79 (-7.11%) |
4.08 |
3.79 - 4.08 |
2.0952 times |
Weekly price and charts ConcordMedical Strong weekly Stock price targets for ConcordMedical CCM are 3.34 and 3.75 | Weekly Target 1 | 3.27 | | Weekly Target 2 | 3.4 | | Weekly Target 3 | 3.6766666666667 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 4.09 |
Weekly price and volumes for Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.54 (-8.53%) |
3.95 |
3.54 - 3.95 |
0.0715 times |
Fri 28 November 2025 |
3.87 (7.5%) |
3.83 |
3.71 - 4.00 |
0.073 times |
Fri 21 November 2025 |
3.60 (-22.58%) |
4.27 |
3.60 - 4.30 |
0.1735 times |
Fri 14 November 2025 |
4.65 (-5.68%) |
5.27 |
4.25 - 5.37 |
0.3165 times |
Fri 07 November 2025 |
4.93 (-9.71%) |
5.46 |
4.79 - 5.77 |
0.5949 times |
Fri 31 October 2025 |
5.46 (0%) |
5.49 |
5.46 - 5.98 |
0.0791 times |
Fri 31 October 2025 |
5.46 (7.27%) |
4.95 |
4.95 - 5.98 |
0.3393 times |
Fri 24 October 2025 |
5.09 (8.3%) |
4.78 |
4.15 - 5.57 |
0.8611 times |
Fri 17 October 2025 |
4.70 (-21.27%) |
6.09 |
4.01 - 9.84 |
7.246 times |
Fri 10 October 2025 |
5.97 (-0.17%) |
5.51 |
5.48 - 6.15 |
0.245 times |
Thu 02 October 2025 |
5.98 (-8.98%) |
6.98 |
5.98 - 6.98 |
0.0167 times |
Monthly price and charts ConcordMedical Strong monthly Stock price targets for ConcordMedical CCM are 3.34 and 3.75 | Monthly Target 1 | 3.27 | | Monthly Target 2 | 3.4 | | Monthly Target 3 | 3.6766666666667 | | Monthly Target 4 | 3.81 | | Monthly Target 5 | 4.09 |
Monthly price and volumes Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.54 (-8.53%) |
3.95 |
3.54 - 3.95 |
0.0143 times |
Fri 28 November 2025 |
3.87 (-29.12%) |
5.46 |
3.60 - 5.77 |
0.2314 times |
Fri 31 October 2025 |
5.46 (-11.07%) |
5.98 |
4.01 - 9.84 |
1.7529 times |
Tue 30 September 2025 |
6.14 (17.62%) |
5.42 |
5.10 - 6.98 |
0.1399 times |
Fri 29 August 2025 |
5.22 (4.82%) |
5.01 |
4.90 - 6.50 |
0.2642 times |
Thu 31 July 2025 |
4.98 (-13.09%) |
5.62 |
4.95 - 10.77 |
1.1102 times |
Mon 30 June 2025 |
5.73 (-21.51%) |
6.70 |
4.91 - 7.67 |
0.2159 times |
Fri 30 May 2025 |
7.30 (-14.22%) |
8.20 |
6.18 - 9.64 |
2.0675 times |
Wed 30 April 2025 |
8.51 (112.75%) |
3.90 |
3.88 - 10.00 |
3.6621 times |
Mon 31 March 2025 |
4.00 (-22.93%) |
5.16 |
3.80 - 5.63 |
0.5416 times |
Thu 27 February 2025 |
5.19 (-0.19%) |
5.04 |
4.50 - 5.80 |
0.2785 times |
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value | | 5 day DMA | 3.76 | | 12 day DMA | 3.85 | | 20 day DMA | 4.26 | | 35 day DMA | 4.73 | | 50 day DMA | 5.13 | | 100 day DMA | 5.27 | | 150 day DMA | 5.68 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.83 | 3.86 | | 12 day EMA | 3.95 | 4.03 | 4.07 | | 20 day EMA | 4.21 | 4.28 | 4.33 | | 35 day EMA | 4.62 | 4.68 | 4.73 | | 50 day EMA | 5.03 | 5.09 | 5.14 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.76 | 3.85 | 3.89 | | 12 day SMA | 3.85 | 3.91 | 3.99 | | 20 day SMA | 4.26 | 4.37 | 4.44 | | 35 day SMA | 4.73 | 4.83 | 4.89 | | 50 day SMA | 5.13 | 5.16 | 5.2 | | 100 day SMA | 5.27 | 5.3 | 5.32 | | 150 day SMA | 5.68 | 5.68 | 5.69 | | 200 day SMA | 5.4 | 5.41 | 5.41 |
|
|
