ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical Strong Daily Stock price targets for ConcordMedical CCM are 5.21 and 5.23 | Daily Target 1 | 5.21 | | Daily Target 2 | 5.21 | | Daily Target 3 | 5.2266666666667 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.25 |
Daily price and volume Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.22 (-0.57%) |
5.24 |
5.22 - 5.24 |
0.3465 times |
Fri 11 July 2025 |
5.25 (-4.55%) |
5.22 |
5.20 - 5.25 |
0.297 times |
Thu 10 July 2025 |
5.50 (-3.17%) |
5.50 |
5.50 - 5.50 |
0.1485 times |
Wed 09 July 2025 |
5.68 (0.35%) |
5.53 |
5.53 - 5.68 |
0.7921 times |
Mon 07 July 2025 |
5.66 (0.71%) |
5.60 |
5.50 - 5.66 |
1.1386 times |
Wed 02 July 2025 |
5.62 (-1.92%) |
5.62 |
5.57 - 5.62 |
0.7921 times |
Mon 30 June 2025 |
5.73 (3.99%) |
5.51 |
5.51 - 5.95 |
0.7921 times |
Fri 27 June 2025 |
5.51 (0.36%) |
5.66 |
5.51 - 5.84 |
2.2772 times |
Thu 26 June 2025 |
5.49 (5.78%) |
5.58 |
5.49 - 5.58 |
0.8911 times |
Wed 25 June 2025 |
5.19 (-11.13%) |
5.30 |
4.91 - 5.33 |
2.5248 times |
Tue 24 June 2025 |
5.84 (0.69%) |
5.81 |
5.81 - 5.84 |
1.2871 times |
Weekly price and charts ConcordMedical Strong weekly Stock price targets for ConcordMedical CCM are 5.21 and 5.23 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.21 | | Weekly Target 3 | 5.2266666666667 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.25 |
Weekly price and volumes for Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.22 (-0.57%) |
5.24 |
5.22 - 5.24 |
0.0143 times |
Fri 11 July 2025 |
5.25 (-6.58%) |
5.60 |
5.20 - 5.68 |
0.0983 times |
Wed 02 July 2025 |
5.62 (2%) |
5.51 |
5.51 - 5.95 |
0.0655 times |
Fri 27 June 2025 |
5.51 (-6.29%) |
5.82 |
4.91 - 6.47 |
0.3748 times |
Wed 18 June 2025 |
5.88 (-11.31%) |
6.05 |
5.60 - 6.05 |
0.1106 times |
Fri 13 June 2025 |
6.63 (-7.14%) |
6.74 |
6.51 - 7.14 |
0.2683 times |
Fri 06 June 2025 |
7.14 (-2.19%) |
6.70 |
6.68 - 7.67 |
0.6678 times |
Fri 30 May 2025 |
7.30 (3.99%) |
7.10 |
6.87 - 7.50 |
0.8193 times |
Fri 23 May 2025 |
7.02 (-16.53%) |
8.19 |
7.02 - 9.62 |
2.1835 times |
Fri 16 May 2025 |
8.41 (11.84%) |
7.82 |
7.44 - 9.46 |
5.3974 times |
Fri 09 May 2025 |
7.52 (8.99%) |
6.88 |
6.18 - 8.21 |
3.4433 times |
Monthly price and charts ConcordMedical Strong monthly Stock price targets for ConcordMedical CCM are 4.97 and 5.45 | Monthly Target 1 | 4.89 | | Monthly Target 2 | 5.05 | | Monthly Target 3 | 5.3666666666667 | | Monthly Target 4 | 5.53 | | Monthly Target 5 | 5.85 |
Monthly price and volumes Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.22 (-8.9%) |
5.62 |
5.20 - 5.68 |
0.0237 times |
Mon 30 June 2025 |
5.73 (-21.51%) |
6.70 |
4.91 - 7.67 |
0.2371 times |
Fri 30 May 2025 |
7.30 (-14.22%) |
8.20 |
6.18 - 9.64 |
2.2706 times |
Wed 30 April 2025 |
8.51 (112.75%) |
3.90 |
3.88 - 10.00 |
4.0218 times |
Mon 31 March 2025 |
4.00 (-22.93%) |
5.16 |
3.80 - 5.63 |
0.5948 times |
Thu 27 February 2025 |
5.19 (-0.19%) |
5.04 |
4.50 - 5.80 |
0.3059 times |
Fri 31 January 2025 |
5.20 (-3.35%) |
5.54 |
4.00 - 10.00 |
1.3609 times |
Tue 31 December 2024 |
5.38 (8.69%) |
4.68 |
4.17 - 5.85 |
0.1861 times |
Tue 26 November 2024 |
4.95 (-35.96%) |
7.88 |
4.20 - 9.07 |
0.6 times |
Thu 31 October 2024 |
7.73 (10.27%) |
7.00 |
6.49 - 9.20 |
0.399 times |
Mon 30 September 2024 |
7.01 (8.01%) |
6.50 |
4.83 - 7.50 |
0.6678 times |
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value | | 5 day DMA | 5.46 | | 12 day DMA | 5.54 | | 20 day DMA | 5.97 | | 35 day DMA | 6.69 | | 50 day DMA | 6.75 | | 100 day DMA | 5.62 | | 150 day DMA | 5.35 | | 200 day DMA | 5.67 | EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.4 | 5.49 | 5.61 | | 12 day EMA | 5.64 | 5.72 | 5.8 | | 20 day EMA | 5.9 | 5.97 | 6.05 | | 35 day EMA | 6.13 | 6.18 | 6.24 | | 50 day EMA | 6.41 | 6.46 | 6.51 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.46 | 5.54 | 5.64 | | 12 day SMA | 5.54 | 5.6 | 5.63 | | 20 day SMA | 5.97 | 6.06 | 6.15 | | 35 day SMA | 6.69 | 6.79 | 6.88 | | 50 day SMA | 6.75 | 6.73 | 6.71 | | 100 day SMA | 5.62 | 5.62 | 5.61 | | 150 day SMA | 5.35 | 5.35 | 5.35 | | 200 day SMA | 5.67 | 5.67 | 5.68 |
|
|
