CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CCL are 15.75 and 18.13 | Daily Target 1 | 13.94 | | Daily Target 2 | 15.18 | | Daily Target 3 | 16.316666666667 | | Daily Target 4 | 17.56 | | Daily Target 5 | 18.7 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
16.43 (-0.42%) |
15.33 |
15.07 - 17.45 |
1.334 times |
Fri 04 April 2025 |
16.50 (-4.51%) |
16.49 |
15.61 - 16.74 |
1.2831 times |
Thu 03 April 2025 |
17.28 (-13.69%) |
18.41 |
17.25 - 18.46 |
1.4909 times |
Wed 02 April 2025 |
20.02 (3.25%) |
19.03 |
19.03 - 20.05 |
0.673 times |
Tue 01 April 2025 |
19.39 (-0.72%) |
19.60 |
18.87 - 19.67 |
0.6721 times |
Mon 31 March 2025 |
19.53 (-1.71%) |
19.16 |
18.77 - 19.69 |
0.8061 times |
Fri 28 March 2025 |
19.87 (-5.06%) |
20.70 |
19.66 - 20.70 |
0.6081 times |
Wed 26 March 2025 |
20.93 (-2.38%) |
21.17 |
20.75 - 21.39 |
0.5159 times |
Mon 24 March 2025 |
21.44 (2.39%) |
21.53 |
21.05 - 21.75 |
0.6988 times |
Fri 21 March 2025 |
20.94 (-1.23%) |
20.39 |
19.82 - 21.53 |
1.918 times |
Thu 20 March 2025 |
21.20 (0.71%) |
20.74 |
20.73 - 21.56 |
0.9633 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CCL are 15.75 and 18.13 | Weekly Target 1 | 13.94 | | Weekly Target 2 | 15.18 | | Weekly Target 3 | 16.316666666667 | | Weekly Target 4 | 17.56 | | Weekly Target 5 | 18.7 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
16.43 (-0.42%) |
15.33 |
15.07 - 17.45 |
0.3759 times |
Fri 04 April 2025 |
16.50 (-16.96%) |
19.16 |
15.61 - 20.05 |
1.3877 times |
Fri 28 March 2025 |
19.87 (-5.11%) |
21.53 |
19.66 - 21.75 |
0.5136 times |
Fri 21 March 2025 |
20.94 (5.12%) |
20.27 |
19.82 - 21.56 |
1.5894 times |
Fri 14 March 2025 |
19.92 (-3.49%) |
19.96 |
18.16 - 20.00 |
1.5414 times |
Fri 07 March 2025 |
20.64 (-13.75%) |
23.82 |
19.83 - 24.47 |
1.3519 times |
Fri 28 February 2025 |
23.93 (3.06%) |
23.72 |
23.23 - 24.60 |
0.8125 times |
Fri 21 February 2025 |
23.22 (-11.48%) |
26.15 |
22.82 - 26.39 |
1.0823 times |
Fri 14 February 2025 |
26.23 (-1.94%) |
26.75 |
25.06 - 26.93 |
0.6299 times |
Fri 07 February 2025 |
26.75 (-3.32%) |
26.52 |
26.27 - 27.82 |
0.7154 times |
Fri 31 January 2025 |
27.67 (8.85%) |
25.01 |
24.88 - 28.72 |
1.2038 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CCL are 13.26 and 18.24 | Monthly Target 1 | 12.2 | | Monthly Target 2 | 14.32 | | Monthly Target 3 | 17.183333333333 | | Monthly Target 4 | 19.3 | | Monthly Target 5 | 22.16 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
16.43 (-15.87%) |
19.60 |
15.07 - 20.05 |
0.3543 times |
Mon 31 March 2025 |
19.53 (-18.39%) |
23.82 |
18.16 - 24.47 |
1.2046 times |
Fri 28 February 2025 |
23.93 (-13.52%) |
26.52 |
22.82 - 27.82 |
0.7473 times |
Fri 31 January 2025 |
27.67 (11.04%) |
25.13 |
23.27 - 28.72 |
0.9928 times |
Tue 31 December 2024 |
24.92 (-1.66%) |
26.09 |
24.31 - 27.14 |
0.6751 times |
Tue 26 November 2024 |
25.34 (15.18%) |
22.00 |
21.55 - 25.80 |
0.899 times |
Thu 31 October 2024 |
22.00 (19.05%) |
18.70 |
17.11 - 23.05 |
1.4238 times |
Mon 30 September 2024 |
18.48 (12%) |
16.30 |
15.49 - 19.09 |
1.2081 times |
Fri 30 August 2024 |
16.50 (-0.96%) |
16.79 |
13.78 - 17.37 |
1.2662 times |
Wed 31 July 2024 |
16.66 (-11%) |
18.65 |
16.65 - 19.48 |
1.2288 times |
Fri 28 June 2024 |
18.72 (24.14%) |
15.21 |
14.98 - 18.92 |
1.4628 times |
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value | | 5 day DMA | 17.92 | | 12 day DMA | 19.55 | | 20 day DMA | 19.65 | | 35 day DMA | 21.48 | | 50 day DMA | 23.07 | | 100 day DMA | 24.1 | | 150 day DMA | 22.41 | | 200 day DMA | 21 | EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.62 | 18.22 | 19.08 | | 12 day EMA | 18.91 | 19.36 | 19.88 | | 20 day EMA | 19.81 | 20.17 | 20.56 | | 35 day EMA | 21.28 | 21.57 | 21.87 | | 50 day EMA | 22.75 | 23.01 | 23.28 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.92 | 18.54 | 19.22 | | 12 day SMA | 19.55 | 19.86 | 20.22 | | 20 day SMA | 19.65 | 19.87 | 20.16 | | 35 day SMA | 21.48 | 21.75 | 22.01 | | 50 day SMA | 23.07 | 23.25 | 23.43 | | 100 day SMA | 24.1 | 24.16 | 24.22 | | 150 day SMA | 22.41 | 22.42 | 22.42 | | 200 day SMA | 21 | 21 | 21 |
|
|
