CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CCL are 22.26 and 22.98 | Daily Target 1 | 21.73 | | Daily Target 2 | 22.07 | | Daily Target 3 | 22.45 | | Daily Target 4 | 22.79 | | Daily Target 5 | 23.17 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
22.41 (-4.92%) |
22.28 |
22.11 - 22.83 |
1.7083 times |
| Thu 12 June 2025 |
23.57 (-1.26%) |
23.58 |
23.24 - 23.74 |
1.0568 times |
| Wed 11 June 2025 |
23.87 (-2.61%) |
24.60 |
23.78 - 24.63 |
0.9883 times |
| Tue 10 June 2025 |
24.51 (1.24%) |
24.26 |
24.12 - 24.52 |
0.6496 times |
| Mon 09 June 2025 |
24.21 (-0.29%) |
24.46 |
24.16 - 24.66 |
0.8304 times |
| Fri 06 June 2025 |
24.28 (1.08%) |
24.29 |
24.00 - 24.32 |
0.7715 times |
| Thu 05 June 2025 |
24.02 (0.8%) |
23.77 |
23.68 - 24.40 |
1.1115 times |
| Wed 04 June 2025 |
23.83 (-0.42%) |
23.92 |
23.59 - 24.01 |
0.9791 times |
| Tue 03 June 2025 |
23.93 (1.66%) |
23.61 |
23.48 - 24.03 |
0.9821 times |
| Mon 02 June 2025 |
23.54 (1.38%) |
23.07 |
22.90 - 23.59 |
0.9226 times |
| Fri 30 May 2025 |
23.22 (0.26%) |
23.05 |
22.90 - 23.34 |
1.0354 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CCL are 20.99 and 23.54 | Weekly Target 1 | 20.51 | | Weekly Target 2 | 21.46 | | Weekly Target 3 | 23.06 | | Weekly Target 4 | 24.01 | | Weekly Target 5 | 25.61 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
22.41 (-7.7%) |
24.46 |
22.11 - 24.66 |
1.3255 times |
| Fri 06 June 2025 |
24.28 (4.57%) |
23.07 |
22.90 - 24.40 |
1.2073 times |
| Fri 30 May 2025 |
23.22 (4.36%) |
22.59 |
22.59 - 23.67 |
0.9734 times |
| Fri 23 May 2025 |
22.25 (-4.87%) |
22.98 |
21.62 - 23.41 |
1.0725 times |
| Fri 16 May 2025 |
23.39 (15.85%) |
21.59 |
21.55 - 23.46 |
1.6857 times |
| Fri 09 May 2025 |
20.19 (3.17%) |
19.12 |
19.06 - 20.50 |
1.209 times |
| Fri 02 May 2025 |
19.57 (5.22%) |
18.84 |
17.33 - 19.64 |
1.5071 times |
| Fri 25 April 2025 |
18.60 (3.39%) |
17.59 |
17.05 - 18.88 |
0.8136 times |
| Thu 17 April 2025 |
17.99 (0.67%) |
17.85 |
17.51 - 18.25 |
0.2059 times |
| Wed 16 April 2025 |
17.87 (0%) |
17.85 |
17.51 - 18.25 |
0 times |
| Wed 16 April 2025 |
17.87 (0%) |
17.85 |
17.51 - 18.25 |
0.2475 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CCL are 20.99 and 23.54 | Monthly Target 1 | 20.51 | | Monthly Target 2 | 21.46 | | Monthly Target 3 | 23.06 | | Monthly Target 4 | 24.01 | | Monthly Target 5 | 25.61 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
22.41 (-3.49%) |
23.07 |
22.11 - 24.66 |
0.4614 times |
| Fri 30 May 2025 |
23.22 (26.61%) |
18.68 |
18.51 - 23.67 |
1.0031 times |
| Wed 30 April 2025 |
18.34 (-6.09%) |
19.60 |
15.07 - 20.05 |
1.2328 times |
| Mon 31 March 2025 |
19.53 (-18.39%) |
23.82 |
18.16 - 24.47 |
1.2303 times |
| Fri 28 February 2025 |
23.93 (-13.52%) |
26.52 |
22.82 - 27.82 |
0.7632 times |
| Fri 31 January 2025 |
27.67 (11.04%) |
25.13 |
23.27 - 28.72 |
1.0139 times |
| Tue 31 December 2024 |
24.92 (-1.66%) |
26.09 |
24.31 - 27.14 |
0.6895 times |
| Tue 26 November 2024 |
25.34 (15.18%) |
22.00 |
21.55 - 25.80 |
0.9181 times |
| Thu 31 October 2024 |
22.00 (19.05%) |
18.70 |
17.11 - 23.05 |
1.4541 times |
| Mon 30 September 2024 |
18.48 (12%) |
16.30 |
15.49 - 19.09 |
1.2338 times |
| Fri 30 August 2024 |
16.50 (-0.96%) |
16.79 |
13.78 - 17.37 |
1.2931 times |
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value | | 5 day DMA | 23.71 | | 12 day DMA | 23.71 | | 20 day DMA | 23.38 | | 35 day DMA | 22.01 | | 50 day DMA | 20.75 | | 100 day DMA | 22 | | 150 day DMA | 23.03 | | 200 day DMA | 22 | EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.41 | 23.91 | 24.08 | | 12 day EMA | 23.48 | 23.67 | 23.69 | | 20 day EMA | 23.08 | 23.15 | 23.11 | | 35 day EMA | 22.03 | 22.01 | 21.92 | | 50 day EMA | 20.85 | 20.79 | 20.68 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.71 | 24.09 | 24.18 | | 12 day SMA | 23.71 | 23.76 | 23.76 | | 20 day SMA | 23.38 | 23.41 | 23.38 | | 35 day SMA | 22.01 | 21.9 | 21.74 | | 50 day SMA | 20.75 | 20.63 | 20.51 | | 100 day SMA | 22 | 22.03 | 22.05 | | 150 day SMA | 23.03 | 23.02 | 23.01 | | 200 day SMA | 22 | 21.97 | 21.94 |
|
|
