CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings Strong Daily Stock price targets for CrownHoldings CCK are 91.25 and 92.5 | Daily Target 1 | 90.91 | | Daily Target 2 | 91.59 | | Daily Target 3 | 92.16 | | Daily Target 4 | 92.84 | | Daily Target 5 | 93.41 |
Daily price and volume Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
92.27 (0.09%) |
92.36 |
91.48 - 92.73 |
1.6625 times |
Wed 03 September 2025 |
92.19 (-6.65%) |
98.36 |
91.49 - 98.42 |
2.1405 times |
Tue 02 September 2025 |
98.76 (-0.62%) |
98.51 |
97.59 - 99.05 |
0.8663 times |
Fri 29 August 2025 |
99.38 (0%) |
100.34 |
99.11 - 100.89 |
0.5981 times |
Fri 29 August 2025 |
99.38 (-0.75%) |
100.34 |
99.11 - 100.89 |
0.5981 times |
Thu 28 August 2025 |
100.13 (0.3%) |
100.46 |
99.00 - 100.65 |
0.9462 times |
Wed 27 August 2025 |
99.83 (-0.95%) |
100.31 |
99.83 - 101.15 |
0.7513 times |
Tue 26 August 2025 |
100.79 (0.59%) |
100.21 |
99.92 - 100.98 |
1.1564 times |
Mon 25 August 2025 |
100.20 (-0.65%) |
100.50 |
99.65 - 100.95 |
0.4838 times |
Fri 22 August 2025 |
100.86 (-0.13%) |
101.34 |
100.58 - 102.36 |
0.7968 times |
Thu 21 August 2025 |
100.99 (0.27%) |
100.28 |
100.18 - 101.17 |
0.619 times |
Weekly price and charts CrownHoldings Strong weekly Stock price targets for CrownHoldings CCK are 88.09 and 95.66 | Weekly Target 1 | 86.7 | | Weekly Target 2 | 89.48 | | Weekly Target 3 | 94.266666666667 | | Weekly Target 4 | 97.05 | | Weekly Target 5 | 101.84 |
Weekly price and volumes for Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
92.27 (-7.15%) |
98.51 |
91.48 - 99.05 |
1.2003 times |
Fri 29 August 2025 |
99.38 (0%) |
100.34 |
99.11 - 100.89 |
0.1538 times |
Fri 29 August 2025 |
99.38 (-1.47%) |
100.50 |
99.00 - 101.15 |
1.0117 times |
Fri 22 August 2025 |
100.86 (0.3%) |
100.60 |
98.83 - 102.36 |
0.8403 times |
Fri 15 August 2025 |
100.56 (-0.91%) |
101.50 |
99.83 - 102.92 |
0.8779 times |
Fri 08 August 2025 |
101.48 (3.39%) |
99.04 |
97.63 - 101.58 |
1.0054 times |
Fri 01 August 2025 |
98.15 (-4.69%) |
102.41 |
97.70 - 102.56 |
1.1017 times |
Fri 25 July 2025 |
102.98 (-3.06%) |
106.13 |
102.29 - 108.74 |
2.1538 times |
Fri 18 July 2025 |
106.23 (-0.89%) |
106.78 |
105.01 - 107.71 |
0.8801 times |
Fri 11 July 2025 |
107.18 (-0.67%) |
107.93 |
106.47 - 109.48 |
0.7752 times |
Thu 03 July 2025 |
107.90 (4.25%) |
103.04 |
102.15 - 108.05 |
0.6757 times |
Monthly price and charts CrownHoldings Strong monthly Stock price targets for CrownHoldings CCK are 88.09 and 95.66 | Monthly Target 1 | 86.7 | | Monthly Target 2 | 89.48 | | Monthly Target 3 | 94.266666666667 | | Monthly Target 4 | 97.05 | | Monthly Target 5 | 101.84 |
Monthly price and volumes Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
92.27 (-7.15%) |
98.51 |
91.48 - 99.05 |
0.2617 times |
Fri 29 August 2025 |
99.38 (0.02%) |
99.13 |
97.63 - 102.92 |
0.9031 times |
Thu 31 July 2025 |
99.36 (-3.52%) |
103.09 |
98.29 - 109.48 |
1.1245 times |
Mon 30 June 2025 |
102.98 (4.55%) |
97.62 |
95.61 - 105.38 |
0.972 times |
Fri 30 May 2025 |
98.50 (2.25%) |
95.21 |
94.62 - 100.24 |
0.9977 times |
Wed 30 April 2025 |
96.33 (7.92%) |
89.34 |
75.98 - 98.48 |
1.2478 times |
Mon 31 March 2025 |
89.26 (-0.41%) |
90.03 |
85.43 - 93.74 |
1.2041 times |
Fri 28 February 2025 |
89.63 (2.01%) |
86.25 |
84.78 - 91.82 |
1.1823 times |
Fri 31 January 2025 |
87.86 (6.25%) |
82.94 |
78.48 - 89.83 |
1.1739 times |
Tue 31 December 2024 |
82.69 (-10.33%) |
92.39 |
81.50 - 92.64 |
0.9329 times |
Tue 26 November 2024 |
92.22 (-1.42%) |
93.96 |
88.77 - 96.79 |
0.9361 times |
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value | | 5 day DMA | 96.4 | | 12 day DMA | 98.79 | | 20 day DMA | 99.64 | | 35 day DMA | 100.73 | | 50 day DMA | 102.37 | | 100 day DMA | 99.1 | | 150 day DMA | 95.3 | | 200 day DMA | 93.08 | EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.44 | 97.02 | 99.44 | | 12 day EMA | 97.77 | 98.77 | 99.97 | | 20 day EMA | 98.96 | 99.66 | 100.45 | | 35 day EMA | 100.6 | 101.09 | 101.61 | | 50 day EMA | 101.81 | 102.2 | 102.61 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.4 | 97.97 | 99.5 | | 12 day SMA | 98.79 | 99.45 | 100.01 | | 20 day SMA | 99.64 | 100.07 | 100.44 | | 35 day SMA | 100.73 | 101.13 | 101.52 | | 50 day SMA | 102.37 | 102.61 | 102.85 | | 100 day SMA | 99.1 | 99.04 | 98.95 | | 150 day SMA | 95.3 | 95.28 | 95.25 | | 200 day SMA | 93.08 | 93.09 | 93.1 |
|
|
