CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings Strong Daily Stock price targets for CrownHoldings CCK are 104.58 and 106.68 | Daily Target 1 | 104.21 | | Daily Target 2 | 104.94 | | Daily Target 3 | 106.30666666667 | | Daily Target 4 | 107.04 | | Daily Target 5 | 108.41 |
Daily price and volume Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
105.68 (-1.45%) |
107.25 |
105.57 - 107.67 |
0.9533 times |
Mon 14 July 2025 |
107.23 (0.05%) |
106.78 |
106.39 - 107.71 |
0.953 times |
Fri 11 July 2025 |
107.18 (-0.25%) |
107.09 |
106.47 - 107.94 |
0.9807 times |
Thu 10 July 2025 |
107.45 (-0.47%) |
107.89 |
107.45 - 109.24 |
0.9586 times |
Wed 09 July 2025 |
107.96 (-0.15%) |
109.19 |
106.94 - 109.48 |
0.9716 times |
Tue 08 July 2025 |
108.12 (0%) |
108.21 |
108.07 - 109.12 |
1.1198 times |
Mon 07 July 2025 |
108.12 (0.2%) |
107.93 |
107.72 - 108.79 |
0.8962 times |
Thu 03 July 2025 |
107.90 (0.93%) |
107.25 |
106.81 - 108.05 |
0.7826 times |
Wed 02 July 2025 |
106.91 (1.5%) |
105.19 |
105.13 - 107.00 |
1.2189 times |
Tue 01 July 2025 |
105.33 (2.28%) |
103.09 |
102.76 - 106.07 |
1.1652 times |
Mon 30 June 2025 |
102.98 (-0.5%) |
103.04 |
102.15 - 103.40 |
1.1279 times |
Weekly price and charts CrownHoldings Strong weekly Stock price targets for CrownHoldings CCK are 104.56 and 106.7 | Weekly Target 1 | 104.18 | | Weekly Target 2 | 104.93 | | Weekly Target 3 | 106.32 | | Weekly Target 4 | 107.07 | | Weekly Target 5 | 108.46 |
Weekly price and volumes for Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
105.68 (-1.4%) |
106.78 |
105.57 - 107.71 |
0.3277 times |
Fri 11 July 2025 |
107.18 (-0.67%) |
107.93 |
106.47 - 109.48 |
0.8468 times |
Thu 03 July 2025 |
107.90 (4.25%) |
103.04 |
102.15 - 108.05 |
0.7382 times |
Fri 27 June 2025 |
103.50 (-0.12%) |
102.89 |
102.46 - 105.38 |
1.3607 times |
Fri 20 June 2025 |
103.62 (3.78%) |
100.84 |
100.57 - 103.86 |
1.2546 times |
Fri 13 June 2025 |
99.85 (-0.09%) |
100.04 |
99.37 - 102.00 |
1.0572 times |
Fri 06 June 2025 |
99.94 (1.46%) |
97.62 |
95.61 - 100.02 |
1.0029 times |
Fri 30 May 2025 |
98.50 (1.5%) |
97.40 |
97.32 - 98.77 |
0.9142 times |
Fri 23 May 2025 |
97.04 (-2.42%) |
98.77 |
96.89 - 100.24 |
1.078 times |
Fri 16 May 2025 |
99.45 (2.55%) |
98.73 |
96.82 - 100.17 |
1.4197 times |
Fri 09 May 2025 |
96.98 (0.04%) |
97.20 |
96.06 - 98.37 |
0.9142 times |
Monthly price and charts CrownHoldings Strong monthly Stock price targets for CrownHoldings CCK are 104.22 and 110.94 | Monthly Target 1 | 99.25 | | Monthly Target 2 | 102.47 | | Monthly Target 3 | 105.97333333333 | | Monthly Target 4 | 109.19 | | Monthly Target 5 | 112.69 |
Monthly price and volumes Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
105.68 (2.62%) |
103.09 |
102.76 - 109.48 |
0.3394 times |
Mon 30 June 2025 |
102.98 (4.55%) |
97.62 |
95.61 - 105.38 |
0.9615 times |
Fri 30 May 2025 |
98.50 (2.25%) |
95.21 |
94.62 - 100.24 |
0.9869 times |
Wed 30 April 2025 |
96.33 (7.92%) |
89.34 |
75.98 - 98.48 |
1.2343 times |
Mon 31 March 2025 |
89.26 (-0.41%) |
90.03 |
85.43 - 93.74 |
1.1912 times |
Fri 28 February 2025 |
89.63 (2.01%) |
86.25 |
84.78 - 91.82 |
1.1695 times |
Fri 31 January 2025 |
87.86 (6.25%) |
82.94 |
78.48 - 89.83 |
1.1613 times |
Tue 31 December 2024 |
82.69 (-10.33%) |
92.39 |
81.50 - 92.64 |
0.9228 times |
Tue 26 November 2024 |
92.22 (-1.42%) |
93.96 |
88.77 - 96.79 |
0.926 times |
Thu 31 October 2024 |
93.55 (-2.43%) |
96.00 |
90.99 - 98.46 |
1.1069 times |
Mon 30 September 2024 |
95.88 (6.05%) |
89.72 |
87.89 - 96.74 |
0.8773 times |
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value | | 5 day DMA | 107.1 | | 12 day DMA | 106.53 | | 20 day DMA | 105.12 | | 35 day DMA | 102.38 | | 50 day DMA | 101.08 | | 100 day DMA | 94.35 | | 150 day DMA | 91.38 | | 200 day DMA | 91.89 | EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.77 | 107.31 | 107.35 | | 12 day EMA | 106.27 | 106.38 | 106.22 | | 20 day EMA | 105.1 | 105.04 | 104.81 | | 35 day EMA | 103.13 | 102.98 | 102.73 | | 50 day EMA | 100.95 | 100.76 | 100.5 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.1 | 107.59 | 107.77 | | 12 day SMA | 106.53 | 106.43 | 106.15 | | 20 day SMA | 105.12 | 104.9 | 104.58 | | 35 day SMA | 102.38 | 102.18 | 101.94 | | 50 day SMA | 101.08 | 100.89 | 100.69 | | 100 day SMA | 94.35 | 94.17 | 93.99 | | 150 day SMA | 91.38 | 91.29 | 91.18 | | 200 day SMA | 91.89 | 91.84 | 91.77 |
|
|
