CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings Strong Daily Stock price targets for CrownHoldings CCK are 82.75 and 84.95 | Daily Target 1 | 82.27 | | Daily Target 2 | 83.23 | | Daily Target 3 | 84.47 | | Daily Target 4 | 85.43 | | Daily Target 5 | 86.67 |
Daily price and volume Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
84.19 (0%) |
85.31 |
83.51 - 85.71 |
0 times |
Wed 16 April 2025 |
84.19 (0%) |
85.31 |
83.51 - 85.71 |
0 times |
Wed 16 April 2025 |
84.19 (0%) |
85.31 |
83.51 - 85.71 |
1.3764 times |
Wed 16 April 2025 |
84.19 (0%) |
85.31 |
83.51 - 85.71 |
0 times |
Wed 16 April 2025 |
84.19 (-0.71%) |
85.31 |
83.51 - 85.71 |
0 times |
Tue 15 April 2025 |
84.79 (-1.45%) |
85.67 |
84.49 - 86.33 |
1.3224 times |
Mon 14 April 2025 |
86.04 (2.62%) |
85.03 |
84.23 - 86.49 |
1.3003 times |
Fri 11 April 2025 |
83.84 (2.21%) |
81.71 |
80.64 - 84.58 |
1.344 times |
Thu 10 April 2025 |
82.03 (-1.63%) |
82.58 |
80.32 - 83.92 |
1.6396 times |
Wed 09 April 2025 |
83.39 (6.27%) |
77.77 |
75.98 - 83.90 |
3.0174 times |
Tue 08 April 2025 |
78.47 (-3.15%) |
82.87 |
77.22 - 82.87 |
2.6458 times |
Weekly price and charts CrownHoldings Strong weekly Stock price targets for CrownHoldings CCK are 82.75 and 84.95 | Weekly Target 1 | 82.27 | | Weekly Target 2 | 83.23 | | Weekly Target 3 | 84.47 | | Weekly Target 4 | 85.43 | | Weekly Target 5 | 86.67 |
Weekly price and volumes for Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
84.19 (0%) |
85.31 |
83.51 - 85.71 |
0 times |
Wed 16 April 2025 |
84.19 (0%) |
85.31 |
83.51 - 85.71 |
0 times |
Wed 16 April 2025 |
84.19 (0%) |
85.31 |
83.51 - 85.71 |
0.2345 times |
Wed 16 April 2025 |
84.19 (0%) |
85.31 |
83.51 - 85.71 |
0 times |
Wed 16 April 2025 |
84.19 (0.42%) |
85.03 |
83.51 - 86.49 |
0.4468 times |
Fri 11 April 2025 |
83.84 (0.72%) |
80.80 |
75.98 - 84.58 |
1.9766 times |
Fri 04 April 2025 |
83.24 (-5.62%) |
87.90 |
82.89 - 90.68 |
2.1515 times |
Fri 28 March 2025 |
88.20 (0.57%) |
88.06 |
87.01 - 89.83 |
0.7564 times |
Fri 21 March 2025 |
87.70 (-1.53%) |
89.18 |
87.14 - 91.12 |
2.2339 times |
Fri 14 March 2025 |
89.06 (-2.92%) |
91.19 |
86.86 - 93.74 |
2.2003 times |
Fri 07 March 2025 |
91.74 (2.35%) |
90.03 |
85.43 - 92.04 |
2.016 times |
Monthly price and charts CrownHoldings Strong monthly Stock price targets for CrownHoldings CCK are 72.74 and 87.44 | Monthly Target 1 | 68.92 | | Monthly Target 2 | 76.55 | | Monthly Target 3 | 83.616666666667 | | Monthly Target 4 | 91.25 | | Monthly Target 5 | 98.32 |
Monthly price and volumes Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
84.19 (-5.68%) |
89.34 |
75.98 - 90.68 |
0.6643 times |
Mon 31 March 2025 |
89.26 (-0.41%) |
90.03 |
85.43 - 93.74 |
1.1637 times |
Fri 28 February 2025 |
89.63 (2.01%) |
86.25 |
84.78 - 91.82 |
1.1425 times |
Fri 31 January 2025 |
87.86 (6.25%) |
82.94 |
78.48 - 89.83 |
1.1344 times |
Tue 31 December 2024 |
82.69 (-10.33%) |
92.39 |
81.50 - 92.64 |
0.9015 times |
Tue 26 November 2024 |
92.22 (-1.42%) |
93.96 |
88.77 - 96.79 |
0.9046 times |
Thu 31 October 2024 |
93.55 (-2.43%) |
96.00 |
90.99 - 98.46 |
1.0813 times |
Mon 30 September 2024 |
95.88 (6.05%) |
89.72 |
87.89 - 96.74 |
0.857 times |
Fri 30 August 2024 |
90.41 (1.93%) |
88.65 |
83.30 - 90.80 |
0.9283 times |
Wed 31 July 2024 |
88.70 (19.24%) |
74.83 |
70.84 - 89.97 |
1.2223 times |
Fri 28 June 2024 |
74.39 (-11.64%) |
84.38 |
73.99 - 84.38 |
0.8131 times |
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value | | 5 day DMA | 84.19 | | 12 day DMA | 83.38 | | 20 day DMA | 85.4 | | 35 day DMA | 87.04 | | 50 day DMA | 87.39 | | 100 day DMA | 86.71 | | 150 day DMA | 88.99 | | 200 day DMA | 87.92 | EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.21 | 84.22 | 84.23 | | 12 day EMA | 84.52 | 84.58 | 84.65 | | 20 day EMA | 85.19 | 85.29 | 85.41 | | 35 day EMA | 86 | 86.11 | 86.22 | | 50 day EMA | 87.01 | 87.13 | 87.25 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.19 | 84.31 | 84.68 | | 12 day SMA | 83.38 | 83.3 | 83.68 | | 20 day SMA | 85.4 | 85.57 | 85.87 | | 35 day SMA | 87.04 | 87.19 | 87.3 | | 50 day SMA | 87.39 | 87.46 | 87.47 | | 100 day SMA | 86.71 | 86.77 | 86.82 | | 150 day SMA | 88.99 | 89.02 | 89.06 | | 200 day SMA | 87.92 | 87.86 | 87.81 |
|
|
