CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation Strong Daily Stock price targets for CamecoCorporation CCJ are 91.55 and 97.08 | Daily Target 1 | 87.01 | | Daily Target 2 | 90.55 | | Daily Target 3 | 92.54 | | Daily Target 4 | 96.08 | | Daily Target 5 | 98.07 |
Daily price and volume Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.09 (5.19%) |
89.55 |
89.00 - 94.53 |
0.8732 times |
Wed 03 December 2025 |
89.45 (1.38%) |
88.10 |
86.40 - 90.04 |
0.6241 times |
Tue 02 December 2025 |
88.23 (0.8%) |
87.40 |
87.40 - 90.39 |
0.4869 times |
Mon 01 December 2025 |
87.53 (-1.11%) |
87.14 |
86.38 - 88.69 |
0.8277 times |
Fri 28 November 2025 |
88.51 (-0.37%) |
89.00 |
88.03 - 89.31 |
0.577 times |
Wed 26 November 2025 |
88.84 (1.71%) |
87.91 |
87.70 - 89.66 |
0.5588 times |
Tue 25 November 2025 |
87.35 (4.81%) |
84.84 |
82.43 - 87.67 |
0.855 times |
Mon 24 November 2025 |
83.34 (4.91%) |
80.13 |
79.16 - 83.48 |
0.7598 times |
Fri 21 November 2025 |
79.44 (-3.1%) |
81.80 |
77.70 - 82.00 |
2.3602 times |
Thu 20 November 2025 |
81.98 (-4.94%) |
87.55 |
81.71 - 89.87 |
2.0773 times |
Wed 19 November 2025 |
86.24 (3.52%) |
84.20 |
83.60 - 88.06 |
2.0606 times |
Weekly price and charts CamecoCorporation Strong weekly Stock price targets for CamecoCorporation CCJ are 90.24 and 98.39 | Weekly Target 1 | 83.52 | | Weekly Target 2 | 88.8 | | Weekly Target 3 | 91.666666666667 | | Weekly Target 4 | 96.95 | | Weekly Target 5 | 99.82 |
Weekly price and volumes for Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.09 (6.3%) |
87.14 |
86.38 - 94.53 |
0.4447 times |
Fri 28 November 2025 |
88.51 (11.42%) |
80.13 |
79.16 - 89.66 |
0.435 times |
Fri 21 November 2025 |
79.44 (-6.28%) |
83.83 |
77.70 - 89.87 |
1.4247 times |
Fri 14 November 2025 |
84.76 (-8.15%) |
96.24 |
82.20 - 96.96 |
0.9826 times |
Fri 07 November 2025 |
92.28 (-9.72%) |
97.80 |
86.05 - 99.46 |
0.9511 times |
Fri 31 October 2025 |
102.21 (0%) |
105.97 |
100.75 - 106.74 |
0.2971 times |
Fri 31 October 2025 |
102.21 (15.94%) |
87.60 |
84.29 - 110.16 |
2.4772 times |
Fri 24 October 2025 |
88.16 (1.81%) |
87.32 |
80.41 - 89.19 |
0.8982 times |
Fri 17 October 2025 |
86.59 (0.16%) |
90.00 |
85.00 - 97.79 |
1.6609 times |
Tue 07 October 2025 |
86.45 (2.61%) |
84.90 |
84.52 - 89.03 |
0.4285 times |
Fri 03 October 2025 |
84.25 (-1.55%) |
87.23 |
82.39 - 87.67 |
0.884 times |
Monthly price and charts CamecoCorporation Strong monthly Stock price targets for CamecoCorporation CCJ are 90.24 and 98.39 | Monthly Target 1 | 83.52 | | Monthly Target 2 | 88.8 | | Monthly Target 3 | 91.666666666667 | | Monthly Target 4 | 96.95 | | Monthly Target 5 | 99.82 |
Monthly price and volumes Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.09 (6.3%) |
87.14 |
86.38 - 94.53 |
0.0969 times |
Fri 28 November 2025 |
88.51 (-13.4%) |
97.80 |
77.70 - 99.46 |
0.8267 times |
Fri 31 October 2025 |
102.21 (21.88%) |
83.09 |
80.41 - 110.16 |
1.3568 times |
Tue 30 September 2025 |
83.86 (8.36%) |
74.41 |
73.20 - 89.13 |
1.1514 times |
Fri 29 August 2025 |
77.39 (3.28%) |
72.91 |
68.96 - 83.02 |
0.9942 times |
Thu 31 July 2025 |
74.93 (0.94%) |
73.57 |
69.32 - 80.32 |
1.2427 times |
Mon 30 June 2025 |
74.23 (26.82%) |
58.80 |
58.18 - 75.42 |
1.2776 times |
Fri 30 May 2025 |
58.53 (29.63%) |
46.00 |
44.52 - 62.27 |
1.3302 times |
Wed 30 April 2025 |
45.15 (9.69%) |
41.85 |
35.00 - 45.98 |
0.8694 times |
Mon 31 March 2025 |
41.16 (-6.54%) |
44.64 |
39.31 - 46.21 |
0.854 times |
Fri 28 February 2025 |
44.04 (-10.92%) |
47.44 |
42.36 - 51.25 |
0.9599 times |
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value | | 5 day DMA | 89.56 | | 12 day DMA | 86.53 | | 20 day DMA | 87.69 | | 35 day DMA | 90.28 | | 50 day DMA | 89.17 | | 100 day DMA | 83.21 | | 150 day DMA | 75.57 | | 200 day DMA | 67.26 | EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.1 | 88.11 | 87.44 | | 12 day EMA | 88.55 | 87.54 | 87.19 | | 20 day EMA | 88.61 | 88.03 | 87.88 | | 35 day EMA | 88.15 | 87.8 | 87.7 | | 50 day EMA | 88.77 | 88.55 | 88.51 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.56 | 88.51 | 88.09 | | 12 day SMA | 86.53 | 85.6 | 85.21 | | 20 day SMA | 87.69 | 87.75 | 88.13 | | 35 day SMA | 90.28 | 90.26 | 90.37 | | 50 day SMA | 89.17 | 89.01 | 88.88 | | 100 day SMA | 83.21 | 82.98 | 82.8 | | 150 day SMA | 75.57 | 75.24 | 74.94 | | 200 day SMA | 67.26 | 67.03 | 66.84 |
|
|
