CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation Strong Daily Stock price targets for CamecoCorporation CCJ are 73.57 and 76.98 | Daily Target 1 | 70.77 | | Daily Target 2 | 72.96 | | Daily Target 3 | 74.183333333333 | | Daily Target 4 | 76.37 | | Daily Target 5 | 77.59 |
Daily price and volume Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.14 (3.36%) |
72.31 |
72.00 - 75.41 |
1.2352 times |
Fri 11 July 2025 |
72.70 (2.65%) |
70.65 |
70.42 - 72.85 |
0.7938 times |
Thu 10 July 2025 |
70.82 (-1.02%) |
71.87 |
69.32 - 71.87 |
1.2467 times |
Wed 09 July 2025 |
71.55 (-0.54%) |
71.73 |
70.71 - 72.49 |
0.8113 times |
Tue 08 July 2025 |
71.94 (-4.32%) |
74.60 |
70.39 - 75.16 |
1.264 times |
Mon 07 July 2025 |
75.19 (2.37%) |
72.64 |
71.66 - 75.21 |
1.1192 times |
Thu 03 July 2025 |
73.45 (2.5%) |
72.00 |
71.24 - 73.50 |
0.546 times |
Wed 02 July 2025 |
71.66 (-0.01%) |
71.46 |
70.68 - 72.31 |
0.9617 times |
Tue 01 July 2025 |
71.67 (-3.45%) |
73.57 |
71.26 - 73.94 |
1.2141 times |
Mon 30 June 2025 |
74.23 (1.31%) |
74.00 |
72.50 - 74.42 |
0.8081 times |
Fri 27 June 2025 |
73.27 (-1.6%) |
74.72 |
72.37 - 75.42 |
1.5759 times |
Weekly price and charts CamecoCorporation Strong weekly Stock price targets for CamecoCorporation CCJ are 73.57 and 76.98 | Weekly Target 1 | 70.77 | | Weekly Target 2 | 72.96 | | Weekly Target 3 | 74.183333333333 | | Weekly Target 4 | 76.37 | | Weekly Target 5 | 77.59 |
Weekly price and volumes for Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.14 (3.36%) |
72.31 |
72.00 - 75.41 |
0.2577 times |
Fri 11 July 2025 |
72.70 (-1.02%) |
72.64 |
69.32 - 75.21 |
1.0922 times |
Thu 03 July 2025 |
73.45 (0.25%) |
74.00 |
70.68 - 74.42 |
0.7364 times |
Fri 27 June 2025 |
73.27 (7.32%) |
67.66 |
67.60 - 75.42 |
1.2558 times |
Fri 20 June 2025 |
68.27 (2.42%) |
69.78 |
67.76 - 70.30 |
0.5807 times |
Fri 13 June 2025 |
66.66 (10.33%) |
63.20 |
62.59 - 68.12 |
1.8117 times |
Fri 06 June 2025 |
60.42 (3.23%) |
58.80 |
58.18 - 60.97 |
0.7945 times |
Fri 30 May 2025 |
58.53 (-0.27%) |
60.65 |
57.63 - 62.27 |
1.3944 times |
Fri 23 May 2025 |
58.69 (14.47%) |
50.30 |
50.03 - 58.75 |
1.0526 times |
Fri 16 May 2025 |
51.27 (1.06%) |
52.45 |
50.70 - 53.48 |
1.0239 times |
Fri 09 May 2025 |
50.73 (7.91%) |
46.77 |
45.44 - 50.97 |
0.9597 times |
Monthly price and charts CamecoCorporation Strong monthly Stock price targets for CamecoCorporation CCJ are 72.23 and 78.32 | Monthly Target 1 | 67.2 | | Monthly Target 2 | 71.17 | | Monthly Target 3 | 73.29 | | Monthly Target 4 | 77.26 | | Monthly Target 5 | 79.38 |
Monthly price and volumes Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.14 (1.23%) |
73.57 |
69.32 - 75.41 |
0.5336 times |
Mon 30 June 2025 |
74.23 (26.82%) |
58.80 |
58.18 - 75.42 |
1.2831 times |
Fri 30 May 2025 |
58.53 (29.63%) |
46.00 |
44.52 - 62.27 |
1.3359 times |
Wed 30 April 2025 |
45.15 (9.69%) |
41.85 |
35.00 - 45.98 |
0.8732 times |
Mon 31 March 2025 |
41.16 (-6.54%) |
44.64 |
39.31 - 46.21 |
0.8577 times |
Fri 28 February 2025 |
44.04 (-10.92%) |
47.44 |
42.36 - 51.25 |
0.964 times |
Fri 31 January 2025 |
49.44 (-3.79%) |
51.27 |
46.54 - 58.33 |
1.2621 times |
Tue 31 December 2024 |
51.39 (-12.33%) |
58.83 |
51.00 - 61.90 |
0.5955 times |
Tue 26 November 2024 |
58.62 (12.26%) |
53.04 |
50.16 - 60.98 |
1.0598 times |
Thu 31 October 2024 |
52.22 (9.34%) |
48.07 |
47.64 - 58.72 |
1.2352 times |
Mon 30 September 2024 |
47.76 (16.94%) |
40.00 |
35.89 - 49.28 |
1.0491 times |
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value | | 5 day DMA | 72.43 | | 12 day DMA | 73.01 | | 20 day DMA | 71.48 | | 35 day DMA | 66.49 | | 50 day DMA | 61.44 | | 100 day DMA | 51.83 | | 150 day DMA | 51.85 | | 200 day DMA | 52.24 | EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.17 | 72.19 | 71.94 | | 12 day EMA | 72.24 | 71.71 | 71.53 | | 20 day EMA | 70.42 | 69.92 | 69.63 | | 35 day EMA | 66 | 65.46 | 65.03 | | 50 day EMA | 61.09 | 60.52 | 60.02 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.43 | 72.44 | 72.59 | | 12 day SMA | 73.01 | 72.7 | 72.67 | | 20 day SMA | 71.48 | 71.04 | 70.59 | | 35 day SMA | 66.49 | 65.84 | 65.22 | | 50 day SMA | 61.44 | 60.84 | 60.3 | | 100 day SMA | 51.83 | 51.56 | 51.31 | | 150 day SMA | 51.85 | 51.75 | 51.65 | | 200 day SMA | 52.24 | 52.09 | 51.93 |
|
|
