CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola CCEP are 94.83 and 95.75 | Daily Target 1 | 94.6 | | Daily Target 2 | 95.05 | | Daily Target 3 | 95.523333333333 | | Daily Target 4 | 95.97 | | Daily Target 5 | 96.44 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
95.49 (-0.03%) |
95.59 |
95.08 - 96.00 |
0.9822 times |
Fri 11 July 2025 |
95.52 (0.07%) |
95.10 |
94.43 - 95.72 |
0.6381 times |
Thu 10 July 2025 |
95.45 (-0.43%) |
95.46 |
94.96 - 95.65 |
0.7084 times |
Wed 09 July 2025 |
95.86 (-0.15%) |
96.34 |
94.41 - 96.43 |
1.0566 times |
Tue 08 July 2025 |
96.00 (-0.85%) |
96.27 |
94.70 - 96.64 |
1.1279 times |
Mon 07 July 2025 |
96.82 (0.31%) |
96.57 |
96.12 - 97.23 |
1.1517 times |
Thu 03 July 2025 |
96.52 (3.14%) |
93.82 |
93.40 - 96.55 |
1.3528 times |
Wed 02 July 2025 |
93.58 (0.44%) |
93.14 |
92.98 - 94.00 |
1.0928 times |
Tue 01 July 2025 |
93.17 (0.49%) |
92.83 |
92.83 - 94.35 |
1.0469 times |
Mon 30 June 2025 |
92.72 (1.78%) |
91.10 |
90.98 - 92.85 |
0.8426 times |
Fri 27 June 2025 |
91.10 (-0.19%) |
91.30 |
90.67 - 91.42 |
0.9898 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola CCEP are 94.83 and 95.75 | Weekly Target 1 | 94.6 | | Weekly Target 2 | 95.05 | | Weekly Target 3 | 95.523333333333 | | Weekly Target 4 | 95.97 | | Weekly Target 5 | 96.44 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
95.49 (-0.03%) |
95.59 |
95.08 - 96.00 |
0.2427 times |
Fri 11 July 2025 |
95.52 (-1.04%) |
96.57 |
94.41 - 97.23 |
1.1569 times |
Thu 03 July 2025 |
96.52 (5.95%) |
91.10 |
90.98 - 96.55 |
1.071 times |
Fri 27 June 2025 |
91.10 (-1.59%) |
92.50 |
90.67 - 93.72 |
1.1478 times |
Fri 20 June 2025 |
92.57 (-0.3%) |
92.51 |
91.94 - 94.70 |
0.7492 times |
Fri 13 June 2025 |
92.85 (-0.49%) |
92.61 |
91.48 - 93.75 |
0.8462 times |
Fri 06 June 2025 |
93.31 (1.66%) |
91.32 |
90.01 - 93.49 |
1.0769 times |
Fri 30 May 2025 |
91.79 (2.62%) |
90.84 |
88.60 - 92.73 |
1.7956 times |
Fri 23 May 2025 |
89.45 (1.3%) |
88.01 |
87.84 - 89.65 |
0.7796 times |
Fri 16 May 2025 |
88.30 (-1.34%) |
88.84 |
85.65 - 88.87 |
1.1342 times |
Fri 09 May 2025 |
89.50 (-0.23%) |
89.36 |
88.29 - 91.37 |
0.9301 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola CCEP are 94.16 and 98.56 | Monthly Target 1 | 90.78 | | Monthly Target 2 | 93.14 | | Monthly Target 3 | 95.183333333333 | | Monthly Target 4 | 97.54 | | Monthly Target 5 | 99.58 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
95.49 (2.99%) |
92.83 |
92.83 - 97.23 |
0.5007 times |
Mon 30 June 2025 |
92.72 (1.01%) |
91.32 |
90.01 - 94.70 |
0.8914 times |
Fri 30 May 2025 |
91.79 (1.16%) |
90.27 |
85.65 - 92.73 |
1.1192 times |
Wed 30 April 2025 |
90.74 (4.26%) |
86.86 |
81.00 - 91.29 |
1.4668 times |
Mon 31 March 2025 |
87.03 (0.89%) |
86.36 |
80.70 - 88.16 |
1.9038 times |
Fri 28 February 2025 |
86.26 (9.82%) |
77.84 |
76.97 - 88.39 |
1.0239 times |
Fri 31 January 2025 |
78.55 (2.27%) |
76.96 |
73.40 - 79.50 |
0.9851 times |
Tue 31 December 2024 |
76.81 (-1.45%) |
79.72 |
74.23 - 79.91 |
0.5768 times |
Tue 26 November 2024 |
77.94 (2.55%) |
76.11 |
74.90 - 79.49 |
0.7277 times |
Thu 31 October 2024 |
76.00 (-3.49%) |
78.39 |
75.14 - 79.29 |
0.8046 times |
Mon 30 September 2024 |
78.75 (-2.16%) |
79.80 |
78.30 - 82.32 |
0.8504 times |
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value | | 5 day DMA | 95.66 | | 12 day DMA | 94.46 | | 20 day DMA | 93.73 | | 35 day DMA | 92.53 | | 50 day DMA | 91.49 | | 100 day DMA | 88.8 | | 150 day DMA | 85.02 | | 200 day DMA | 83.23 | EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.49 | 95.49 | 95.48 | | 12 day EMA | 94.77 | 94.64 | 94.48 | | 20 day EMA | 94.01 | 93.85 | 93.67 | | 35 day EMA | 92.76 | 92.6 | 92.43 | | 50 day EMA | 91.68 | 91.52 | 91.36 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.66 | 95.93 | 96.13 | | 12 day SMA | 94.46 | 94.13 | 93.89 | | 20 day SMA | 93.73 | 93.6 | 93.47 | | 35 day SMA | 92.53 | 92.34 | 92.14 | | 50 day SMA | 91.49 | 91.36 | 91.21 | | 100 day SMA | 88.8 | 88.67 | 88.53 | | 150 day SMA | 85.02 | 84.9 | 84.79 | | 200 day SMA | 83.23 | 83.16 | 83.09 |
|
|
