CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola CCEP are 96.19 and 97.77 | Daily Target 1 | 95.83 | | Daily Target 2 | 96.55 | | Daily Target 3 | 97.41 | | Daily Target 4 | 98.13 | | Daily Target 5 | 98.99 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.27 (0.36%) |
98.24 |
96.69 - 98.27 |
1.143 times |
Thu 31 July 2025 |
96.92 (-2.35%) |
98.82 |
96.81 - 99.04 |
1.0421 times |
Wed 30 July 2025 |
99.25 (0%) |
99.02 |
98.79 - 100.11 |
0.853 times |
Tue 29 July 2025 |
99.25 (1.11%) |
98.63 |
97.76 - 99.30 |
1.0912 times |
Mon 28 July 2025 |
98.16 (-1.88%) |
99.29 |
97.44 - 99.38 |
1.0336 times |
Fri 25 July 2025 |
100.04 (-0.13%) |
99.84 |
99.36 - 100.19 |
0.9799 times |
Thu 24 July 2025 |
100.17 (0.32%) |
99.97 |
99.66 - 100.67 |
0.9687 times |
Wed 23 July 2025 |
99.85 (0.69%) |
99.11 |
99.11 - 100.23 |
1.0644 times |
Tue 22 July 2025 |
99.17 (1.6%) |
97.78 |
97.67 - 99.29 |
1.0536 times |
Mon 21 July 2025 |
97.61 (0.8%) |
96.78 |
96.72 - 97.92 |
0.7705 times |
Fri 18 July 2025 |
96.84 (0.74%) |
96.80 |
96.13 - 97.71 |
0.7689 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola CCEP are 95.27 and 98.69 | Weekly Target 1 | 94.6 | | Weekly Target 2 | 95.94 | | Weekly Target 3 | 98.023333333333 | | Weekly Target 4 | 99.36 | | Weekly Target 5 | 101.44 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.27 (-2.77%) |
99.29 |
96.69 - 100.11 |
0.9467 times |
Fri 25 July 2025 |
100.04 (3.3%) |
96.78 |
96.72 - 100.67 |
0.887 times |
Fri 18 July 2025 |
96.84 (1.38%) |
95.59 |
93.52 - 97.71 |
0.8817 times |
Fri 11 July 2025 |
95.52 (-1.04%) |
96.57 |
94.41 - 97.23 |
1.0745 times |
Thu 03 July 2025 |
96.52 (5.95%) |
91.10 |
90.98 - 96.55 |
0.9947 times |
Fri 27 June 2025 |
91.10 (-1.59%) |
92.50 |
90.67 - 93.72 |
1.066 times |
Fri 20 June 2025 |
92.57 (-0.3%) |
92.51 |
91.94 - 94.70 |
0.6958 times |
Fri 13 June 2025 |
92.85 (-0.49%) |
92.61 |
91.48 - 93.75 |
0.7859 times |
Fri 06 June 2025 |
93.31 (1.66%) |
91.32 |
90.01 - 93.49 |
1.0001 times |
Fri 30 May 2025 |
91.79 (2.62%) |
90.84 |
88.60 - 92.73 |
1.6676 times |
Fri 23 May 2025 |
89.45 (1.3%) |
88.01 |
87.84 - 89.65 |
0.724 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola CCEP are 96.19 and 97.77 | Monthly Target 1 | 95.83 | | Monthly Target 2 | 96.55 | | Monthly Target 3 | 97.41 | | Monthly Target 4 | 98.13 | | Monthly Target 5 | 98.99 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.27 (0.36%) |
98.24 |
96.69 - 98.27 |
0.051 times |
Thu 31 July 2025 |
96.92 (4.53%) |
92.83 |
92.83 - 100.67 |
1.0666 times |
Mon 30 June 2025 |
92.72 (1.01%) |
91.32 |
90.01 - 94.70 |
0.9107 times |
Fri 30 May 2025 |
91.79 (1.16%) |
90.27 |
85.65 - 92.73 |
1.1433 times |
Wed 30 April 2025 |
90.74 (4.26%) |
86.86 |
81.00 - 91.29 |
1.4985 times |
Mon 31 March 2025 |
87.03 (0.89%) |
86.36 |
80.70 - 88.16 |
1.9449 times |
Fri 28 February 2025 |
86.26 (9.82%) |
77.84 |
76.97 - 88.39 |
1.046 times |
Fri 31 January 2025 |
78.55 (2.27%) |
76.96 |
73.40 - 79.50 |
1.0064 times |
Tue 31 December 2024 |
76.81 (-1.45%) |
79.72 |
74.23 - 79.91 |
0.5892 times |
Tue 26 November 2024 |
77.94 (2.55%) |
76.11 |
74.90 - 79.49 |
0.7434 times |
Thu 31 October 2024 |
76.00 (-3.49%) |
78.39 |
75.14 - 79.29 |
0.8219 times |
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value | | 5 day DMA | 98.17 | | 12 day DMA | 98.39 | | 20 day DMA | 97.24 | | 35 day DMA | 95.35 | | 50 day DMA | 93.94 | | 100 day DMA | 90.42 | | 150 day DMA | 86.92 | | 200 day DMA | 84.51 | EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98 | 98.37 | 99.09 | | 12 day EMA | 97.88 | 97.99 | 98.18 | | 20 day EMA | 97.08 | 97.06 | 97.08 | | 35 day EMA | 95.56 | 95.46 | 95.37 | | 50 day EMA | 93.85 | 93.71 | 93.58 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.17 | 98.72 | 99.37 | | 12 day SMA | 98.39 | 98.24 | 97.96 | | 20 day SMA | 97.24 | 97.2 | 97.04 | | 35 day SMA | 95.35 | 95.22 | 95.08 | | 50 day SMA | 93.94 | 93.77 | 93.59 | | 100 day SMA | 90.42 | 90.29 | 90.17 | | 150 day SMA | 86.92 | 86.77 | 86.63 | | 200 day SMA | 84.51 | 84.41 | 84.31 |
|
|
