CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola CCEP are 90.51 and 91.45 | Daily Target 1 | 89.83 | | Daily Target 2 | 90.24 | | Daily Target 3 | 90.77 | | Daily Target 4 | 91.18 | | Daily Target 5 | 91.71 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
90.65 (-0.13%) |
90.51 |
90.36 - 91.30 |
0.5243 times |
Thu 04 December 2025 |
90.77 (-0.95%) |
91.77 |
90.41 - 92.10 |
0.6961 times |
Wed 03 December 2025 |
91.64 (-0.88%) |
92.79 |
91.16 - 93.45 |
0.8724 times |
Tue 02 December 2025 |
92.45 (0.13%) |
92.28 |
91.69 - 92.73 |
0.6448 times |
Mon 01 December 2025 |
92.33 (0.7%) |
91.99 |
91.68 - 92.62 |
0.8 times |
Fri 28 November 2025 |
91.69 (0.45%) |
91.31 |
91.11 - 92.14 |
0.4752 times |
Wed 26 November 2025 |
91.28 (0.02%) |
91.29 |
91.09 - 91.61 |
0.7174 times |
Tue 25 November 2025 |
91.26 (1.65%) |
90.12 |
90.12 - 91.50 |
0.6866 times |
Mon 24 November 2025 |
89.78 (-1.26%) |
90.54 |
88.94 - 90.72 |
3.7299 times |
Fri 21 November 2025 |
90.93 (1.95%) |
89.81 |
89.63 - 91.94 |
0.8533 times |
Thu 20 November 2025 |
89.19 (-0.28%) |
89.35 |
88.68 - 89.87 |
0.8321 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola CCEP are 88.96 and 92.05 | Weekly Target 1 | 88.4 | | Weekly Target 2 | 89.52 | | Weekly Target 3 | 91.486666666667 | | Weekly Target 4 | 92.61 | | Weekly Target 5 | 94.58 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
90.65 (-1.13%) |
91.99 |
90.36 - 93.45 |
0.8039 times |
Fri 28 November 2025 |
91.69 (0.84%) |
90.54 |
88.94 - 92.14 |
1.2746 times |
Fri 21 November 2025 |
90.93 (0.63%) |
90.09 |
88.68 - 91.94 |
1.027 times |
Fri 14 November 2025 |
90.36 (-1.15%) |
91.04 |
89.60 - 94.15 |
1.1036 times |
Fri 07 November 2025 |
91.41 (2.9%) |
86.87 |
85.72 - 91.70 |
1.376 times |
Fri 31 October 2025 |
88.83 (0%) |
88.19 |
87.76 - 89.65 |
0.1945 times |
Fri 31 October 2025 |
88.83 (-2.86%) |
91.74 |
87.76 - 92.65 |
0.9254 times |
Fri 24 October 2025 |
91.45 (0.44%) |
90.57 |
89.75 - 93.03 |
0.9036 times |
Fri 17 October 2025 |
91.05 (3.58%) |
88.28 |
87.59 - 91.20 |
1.1035 times |
Fri 10 October 2025 |
87.90 (0.15%) |
87.00 |
86.64 - 88.74 |
1.2881 times |
Fri 03 October 2025 |
87.77 (-1.95%) |
88.95 |
86.72 - 91.57 |
1.3649 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola CCEP are 88.96 and 92.05 | Monthly Target 1 | 88.4 | | Monthly Target 2 | 89.52 | | Monthly Target 3 | 91.486666666667 | | Monthly Target 4 | 92.61 | | Monthly Target 5 | 94.58 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
90.65 (-1.13%) |
91.99 |
90.36 - 93.45 |
0.1515 times |
Fri 28 November 2025 |
91.69 (3.22%) |
86.87 |
85.72 - 94.15 |
0.9013 times |
Fri 31 October 2025 |
88.83 (-1.75%) |
90.71 |
86.64 - 93.03 |
0.987 times |
Tue 30 September 2025 |
90.41 (1.74%) |
87.87 |
86.10 - 92.42 |
1.0904 times |
Fri 29 August 2025 |
88.86 (-8.32%) |
98.24 |
87.88 - 98.78 |
1.0548 times |
Thu 31 July 2025 |
96.92 (4.53%) |
92.83 |
92.83 - 100.67 |
0.9449 times |
Mon 30 June 2025 |
92.72 (1.01%) |
91.32 |
90.01 - 94.70 |
0.8068 times |
Fri 30 May 2025 |
91.79 (1.16%) |
90.27 |
85.65 - 92.73 |
1.0129 times |
Wed 30 April 2025 |
90.74 (4.26%) |
86.86 |
81.00 - 91.29 |
1.3275 times |
Mon 31 March 2025 |
87.03 (0.89%) |
86.36 |
80.70 - 88.16 |
1.723 times |
Fri 28 February 2025 |
86.26 (9.82%) |
77.84 |
76.97 - 88.39 |
0.9267 times |
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value | | 5 day DMA | 91.57 | | 12 day DMA | 90.95 | | 20 day DMA | 91.14 | | 35 day DMA | 90.69 | | 50 day DMA | 90.08 | | 100 day DMA | 91.16 | | 150 day DMA | 91.33 | | 200 day DMA | 90.07 | EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.16 | 91.42 | 91.75 | | 12 day EMA | 91.11 | 91.19 | 91.27 | | 20 day EMA | 90.9 | 90.93 | 90.95 | | 35 day EMA | 90.57 | 90.56 | 90.55 | | 50 day EMA | 90.17 | 90.15 | 90.12 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.57 | 91.78 | 91.88 | | 12 day SMA | 90.95 | 90.92 | 90.85 | | 20 day SMA | 91.14 | 91.05 | 90.92 | | 35 day SMA | 90.69 | 90.65 | 90.6 | | 50 day SMA | 90.08 | 90.05 | 90.03 | | 100 day SMA | 91.16 | 91.21 | 91.24 | | 150 day SMA | 91.33 | 91.32 | 91.32 | | 200 day SMA | 90.07 | 90.05 | 90.02 |
|
|
