CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic Strong Daily Stock price targets for CalamosDynamic CCD are 21.32 and 21.59 | Daily Target 1 | 21.11 | | Daily Target 2 | 21.26 | | Daily Target 3 | 21.376666666667 | | Daily Target 4 | 21.53 | | Daily Target 5 | 21.65 |
Daily price and volume Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.42 (0.56%) |
21.30 |
21.22 - 21.49 |
1.5185 times |
Wed 03 December 2025 |
21.30 (0.95%) |
21.00 |
21.00 - 21.30 |
0.6363 times |
Tue 02 December 2025 |
21.10 (-0.42%) |
21.12 |
21.00 - 21.35 |
0.5555 times |
Mon 01 December 2025 |
21.19 (-0.42%) |
21.20 |
21.12 - 21.40 |
0.8275 times |
Fri 28 November 2025 |
21.28 (1.14%) |
21.10 |
21.05 - 21.38 |
0.362 times |
Wed 26 November 2025 |
21.04 (1.54%) |
20.85 |
20.77 - 21.08 |
1.078 times |
Tue 25 November 2025 |
20.72 (-0.05%) |
20.83 |
20.53 - 20.85 |
1.0415 times |
Mon 24 November 2025 |
20.73 (1.62%) |
20.58 |
20.40 - 20.78 |
1.3284 times |
Fri 21 November 2025 |
20.40 (1.75%) |
20.20 |
19.99 - 20.43 |
1.3842 times |
Thu 20 November 2025 |
20.05 (-2.15%) |
20.79 |
20.03 - 20.99 |
1.2681 times |
Wed 19 November 2025 |
20.49 (0.39%) |
20.40 |
20.36 - 20.76 |
0.6443 times |
Weekly price and charts CalamosDynamic Strong weekly Stock price targets for CalamosDynamic CCD are 21.21 and 21.7 | Weekly Target 1 | 20.81 | | Weekly Target 2 | 21.12 | | Weekly Target 3 | 21.303333333333 | | Weekly Target 4 | 21.61 | | Weekly Target 5 | 21.79 |
Weekly price and volumes for Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.42 (0.66%) |
21.20 |
21.00 - 21.49 |
0.7928 times |
Fri 28 November 2025 |
21.28 (4.31%) |
20.58 |
20.40 - 21.38 |
0.8538 times |
Fri 21 November 2025 |
20.40 (-1.69%) |
20.75 |
19.99 - 20.99 |
1.1818 times |
Fri 14 November 2025 |
20.75 (-3.49%) |
21.68 |
20.53 - 21.95 |
1.2456 times |
Fri 07 November 2025 |
21.50 (-1.74%) |
21.81 |
21.20 - 22.08 |
0.6329 times |
Fri 31 October 2025 |
21.88 (0%) |
21.74 |
21.66 - 21.95 |
0.1125 times |
Fri 31 October 2025 |
21.88 (2.43%) |
21.66 |
21.39 - 21.95 |
0.9829 times |
Fri 24 October 2025 |
21.36 (-0.33%) |
21.65 |
21.04 - 21.95 |
1.2385 times |
Fri 17 October 2025 |
21.43 (-0.83%) |
21.68 |
21.06 - 22.24 |
1.3316 times |
Fri 10 October 2025 |
21.61 (0.98%) |
21.70 |
21.45 - 22.37 |
1.6277 times |
Fri 03 October 2025 |
21.40 (3.03%) |
20.77 |
20.70 - 21.71 |
1.4443 times |
Monthly price and charts CalamosDynamic Strong monthly Stock price targets for CalamosDynamic CCD are 21.21 and 21.7 | Monthly Target 1 | 20.81 | | Monthly Target 2 | 21.12 | | Monthly Target 3 | 21.303333333333 | | Monthly Target 4 | 21.61 | | Monthly Target 5 | 21.79 |
Monthly price and volumes Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.42 (0.66%) |
21.20 |
21.00 - 21.49 |
0.1933 times |
Fri 28 November 2025 |
21.28 (-2.74%) |
21.81 |
19.99 - 22.08 |
0.9543 times |
Fri 31 October 2025 |
21.88 (3.99%) |
20.85 |
20.75 - 22.37 |
1.5248 times |
Tue 30 September 2025 |
21.04 (2.43%) |
20.49 |
20.37 - 21.88 |
1.4021 times |
Fri 29 August 2025 |
20.54 (-0.92%) |
20.73 |
20.00 - 20.78 |
0.939 times |
Thu 31 July 2025 |
20.73 (2.78%) |
20.04 |
20.03 - 20.97 |
1.1618 times |
Mon 30 June 2025 |
20.17 (0.2%) |
20.12 |
19.17 - 20.40 |
1.1298 times |
Fri 30 May 2025 |
20.13 (-6.37%) |
21.83 |
20.00 - 22.58 |
1.0263 times |
Wed 30 April 2025 |
21.50 (0.99%) |
21.07 |
18.12 - 21.65 |
0.9876 times |
Mon 31 March 2025 |
21.29 (-6.95%) |
22.70 |
21.04 - 23.19 |
0.6809 times |
Fri 28 February 2025 |
22.88 (-6.11%) |
24.00 |
22.65 - 24.89 |
0.7069 times |
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value | | 5 day DMA | 21.26 | | 12 day DMA | 20.84 | | 20 day DMA | 21.06 | | 35 day DMA | 21.29 | | 50 day DMA | 21.34 | | 100 day DMA | 21.02 | | 150 day DMA | 20.92 | | 200 day DMA | 21.1 | EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.23 | 21.13 | 21.05 | | 12 day EMA | 21.09 | 21.03 | 20.98 | | 20 day EMA | 21.1 | 21.07 | 21.05 | | 35 day EMA | 21.19 | 21.18 | 21.17 | | 50 day EMA | 21.35 | 21.35 | 21.35 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.26 | 21.18 | 21.07 | | 12 day SMA | 20.84 | 20.77 | 20.73 | | 20 day SMA | 21.06 | 21.08 | 21.1 | | 35 day SMA | 21.29 | 21.31 | 21.33 | | 50 day SMA | 21.34 | 21.34 | 21.35 | | 100 day SMA | 21.02 | 21.01 | 21 | | 150 day SMA | 20.92 | 20.92 | 20.92 | | 200 day SMA | 21.1 | 21.11 | 21.13 |
|
|
