CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic Strong Daily Stock price targets for CalamosDynamic CCD are 20.97 and 21.52 | Daily Target 1 | 20.82 | | Daily Target 2 | 21.12 | | Daily Target 3 | 21.366666666667 | | Daily Target 4 | 21.67 | | Daily Target 5 | 21.92 |
Daily price and volume Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.43 (-0.79%) |
21.54 |
21.06 - 21.61 |
1.1034 times |
Thu 16 October 2025 |
21.60 (-1.5%) |
22.01 |
21.49 - 22.02 |
0.8249 times |
Wed 15 October 2025 |
21.93 (-0.72%) |
22.11 |
21.74 - 22.23 |
0.8723 times |
Tue 14 October 2025 |
22.09 (0.64%) |
21.96 |
21.56 - 22.24 |
1.0439 times |
Mon 13 October 2025 |
21.95 (1.57%) |
21.68 |
21.68 - 22.11 |
0.6551 times |
Fri 10 October 2025 |
21.61 (-2.53%) |
22.30 |
21.56 - 22.37 |
0.706 times |
Thu 09 October 2025 |
22.17 (0.54%) |
22.10 |
22.08 - 22.25 |
1.324 times |
Wed 08 October 2025 |
22.05 (1.89%) |
21.68 |
21.67 - 22.12 |
1.4266 times |
Tue 07 October 2025 |
21.64 (0.19%) |
21.75 |
21.45 - 21.75 |
0.6465 times |
Mon 06 October 2025 |
21.60 (0.93%) |
21.70 |
21.56 - 21.73 |
1.3973 times |
Fri 03 October 2025 |
21.40 (2.79%) |
21.50 |
21.38 - 21.71 |
0.8853 times |
Weekly price and charts CalamosDynamic Strong weekly Stock price targets for CalamosDynamic CCD are 20.66 and 21.84 | Weekly Target 1 | 20.4 | | Weekly Target 2 | 20.91 | | Weekly Target 3 | 21.576666666667 | | Weekly Target 4 | 22.09 | | Weekly Target 5 | 22.76 |
Weekly price and volumes for Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.43 (-0.83%) |
21.68 |
21.06 - 22.24 |
1.1405 times |
Fri 10 October 2025 |
21.61 (0.98%) |
21.70 |
21.45 - 22.37 |
1.3942 times |
Fri 03 October 2025 |
21.40 (3.03%) |
20.77 |
20.70 - 21.71 |
1.2371 times |
Fri 26 September 2025 |
20.77 (-3.17%) |
21.46 |
20.70 - 21.88 |
1.2401 times |
Fri 19 September 2025 |
21.45 (1.13%) |
21.19 |
21.00 - 21.45 |
0.9528 times |
Fri 12 September 2025 |
21.21 (1.97%) |
20.86 |
20.83 - 21.32 |
1.1991 times |
Fri 05 September 2025 |
20.80 (1.27%) |
20.49 |
20.37 - 20.91 |
1.12 times |
Fri 29 August 2025 |
20.54 (0%) |
20.57 |
20.41 - 20.58 |
0.1186 times |
Fri 29 August 2025 |
20.54 (1.23%) |
20.32 |
20.25 - 20.59 |
0.7549 times |
Fri 22 August 2025 |
20.29 (-0.29%) |
20.48 |
20.00 - 20.67 |
0.8427 times |
Fri 15 August 2025 |
20.35 (-0.83%) |
20.53 |
20.32 - 20.78 |
0.8261 times |
Monthly price and charts CalamosDynamic Strong monthly Stock price targets for CalamosDynamic CCD are 21.09 and 22.71 | Monthly Target 1 | 19.9 | | Monthly Target 2 | 20.66 | | Monthly Target 3 | 21.516666666667 | | Monthly Target 4 | 22.28 | | Monthly Target 5 | 23.14 |
Monthly price and volumes Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.43 (1.85%) |
20.85 |
20.75 - 22.37 |
0.9859 times |
Tue 30 September 2025 |
21.04 (2.43%) |
20.49 |
20.37 - 21.88 |
1.4462 times |
Fri 29 August 2025 |
20.54 (-0.92%) |
20.73 |
20.00 - 20.78 |
0.9685 times |
Thu 31 July 2025 |
20.73 (2.78%) |
20.04 |
20.03 - 20.97 |
1.1983 times |
Mon 30 June 2025 |
20.17 (0.2%) |
20.12 |
19.17 - 20.40 |
1.1653 times |
Fri 30 May 2025 |
20.13 (-6.37%) |
21.83 |
20.00 - 22.58 |
1.0586 times |
Wed 30 April 2025 |
21.50 (0.99%) |
21.07 |
18.12 - 21.65 |
1.0186 times |
Mon 31 March 2025 |
21.29 (-6.95%) |
22.70 |
21.04 - 23.19 |
0.7023 times |
Fri 28 February 2025 |
22.88 (-6.11%) |
24.00 |
22.65 - 24.89 |
0.7291 times |
Fri 31 January 2025 |
24.37 (0.25%) |
24.32 |
23.30 - 24.87 |
0.7272 times |
Tue 31 December 2024 |
24.31 (3.18%) |
23.75 |
23.70 - 25.24 |
0.6666 times |
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value | | 5 day DMA | 21.8 | | 12 day DMA | 21.69 | | 20 day DMA | 21.49 | | 35 day DMA | 21.26 | | 50 day DMA | 21.01 | | 100 day DMA | 20.63 | | 150 day DMA | 20.84 | | 200 day DMA | 21.6 | EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.68 | 21.81 | 21.91 | | 12 day EMA | 21.64 | 21.68 | 21.7 | | 20 day EMA | 21.52 | 21.53 | 21.52 | | 35 day EMA | 21.27 | 21.26 | 21.24 | | 50 day EMA | 21.04 | 21.02 | 21 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.8 | 21.84 | 21.95 | | 12 day SMA | 21.69 | 21.66 | 21.61 | | 20 day SMA | 21.49 | 21.49 | 21.47 | | 35 day SMA | 21.26 | 21.24 | 21.2 | | 50 day SMA | 21.01 | 20.99 | 20.97 | | 100 day SMA | 20.63 | 20.63 | 20.63 | | 150 day SMA | 20.84 | 20.84 | 20.85 | | 200 day SMA | 21.6 | 21.62 | 21.63 |
|
|
