CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic Strong Daily Stock price targets for CalamosDynamic CCD are 20.12 and 20.34 | Daily Target 1 | 20.06 | | Daily Target 2 | 20.17 | | Daily Target 3 | 20.283333333333 | | Daily Target 4 | 20.39 | | Daily Target 5 | 20.5 |
Daily price and volume Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.27 (0.3%) |
20.34 |
20.18 - 20.40 |
1.2679 times |
Mon 14 July 2025 |
20.21 (-1.51%) |
20.33 |
20.18 - 20.33 |
1.327 times |
Fri 11 July 2025 |
20.52 (-0.1%) |
20.49 |
20.42 - 20.53 |
0.6316 times |
Thu 10 July 2025 |
20.54 (-0.05%) |
20.60 |
20.46 - 20.60 |
0.9763 times |
Wed 09 July 2025 |
20.55 (0.78%) |
20.49 |
20.47 - 20.59 |
1.0341 times |
Tue 08 July 2025 |
20.39 (0%) |
20.31 |
20.31 - 20.44 |
0.7352 times |
Mon 07 July 2025 |
20.39 (-0.1%) |
20.37 |
20.27 - 20.48 |
1.1775 times |
Thu 03 July 2025 |
20.41 (0.54%) |
20.33 |
20.33 - 20.50 |
0.4833 times |
Wed 02 July 2025 |
20.30 (0.2%) |
20.35 |
20.25 - 20.38 |
0.8533 times |
Tue 01 July 2025 |
20.26 (0.45%) |
20.04 |
20.03 - 20.32 |
1.5138 times |
Mon 30 June 2025 |
20.17 (1.36%) |
19.90 |
19.90 - 20.22 |
1.6066 times |
Weekly price and charts CalamosDynamic Strong weekly Stock price targets for CalamosDynamic CCD are 20.12 and 20.34 | Weekly Target 1 | 20.06 | | Weekly Target 2 | 20.17 | | Weekly Target 3 | 20.283333333333 | | Weekly Target 4 | 20.39 | | Weekly Target 5 | 20.5 |
Weekly price and volumes for Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.27 (-1.22%) |
20.33 |
20.18 - 20.40 |
0.5387 times |
Fri 11 July 2025 |
20.52 (0.54%) |
20.37 |
20.27 - 20.60 |
0.9455 times |
Thu 03 July 2025 |
20.41 (2.56%) |
19.90 |
19.90 - 20.50 |
0.9252 times |
Fri 27 June 2025 |
19.90 (2.47%) |
19.27 |
19.17 - 19.92 |
1.2534 times |
Fri 20 June 2025 |
19.42 (-2.8%) |
19.85 |
19.21 - 19.85 |
1.0045 times |
Fri 13 June 2025 |
19.98 (-0.79%) |
20.19 |
19.77 - 20.38 |
0.997 times |
Fri 06 June 2025 |
20.14 (0.05%) |
20.12 |
20.00 - 20.40 |
0.9565 times |
Fri 30 May 2025 |
20.13 (-4.87%) |
21.14 |
20.00 - 21.16 |
1.5357 times |
Fri 23 May 2025 |
21.16 (-4.9%) |
22.13 |
21.08 - 22.30 |
1.1198 times |
Fri 16 May 2025 |
22.25 (1.14%) |
22.21 |
22.07 - 22.58 |
0.7238 times |
Fri 09 May 2025 |
22.00 (0.59%) |
21.78 |
21.66 - 22.35 |
0.5412 times |
Monthly price and charts CalamosDynamic Strong monthly Stock price targets for CalamosDynamic CCD are 20.15 and 20.72 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 20 | | Monthly Target 3 | 20.3 | | Monthly Target 4 | 20.57 | | Monthly Target 5 | 20.87 |
Monthly price and volumes Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.27 (0.5%) |
20.04 |
20.03 - 20.60 |
0.6255 times |
Mon 30 June 2025 |
20.17 (0.2%) |
20.12 |
19.17 - 20.40 |
1.3695 times |
Fri 30 May 2025 |
20.13 (-6.37%) |
21.83 |
20.00 - 22.58 |
1.2441 times |
Wed 30 April 2025 |
21.50 (0.99%) |
21.07 |
18.12 - 21.65 |
1.1972 times |
Mon 31 March 2025 |
21.29 (-6.95%) |
22.70 |
21.04 - 23.19 |
0.8254 times |
Fri 28 February 2025 |
22.88 (-6.11%) |
24.00 |
22.65 - 24.89 |
0.8569 times |
Fri 31 January 2025 |
24.37 (0.25%) |
24.32 |
23.30 - 24.87 |
0.8546 times |
Tue 31 December 2024 |
24.31 (3.18%) |
23.75 |
23.70 - 25.24 |
0.7834 times |
Tue 26 November 2024 |
23.56 (-1.87%) |
23.95 |
23.51 - 25.05 |
0.693 times |
Thu 31 October 2024 |
24.01 (-5.47%) |
25.40 |
23.90 - 26.16 |
1.5503 times |
Mon 30 September 2024 |
25.40 (6.99%) |
23.85 |
23.43 - 25.69 |
1.4312 times |
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value | | 5 day DMA | 20.42 | | 12 day DMA | 20.33 | | 20 day DMA | 20.03 | | 35 day DMA | 20.16 | | 50 day DMA | 20.71 | | 100 day DMA | 21.17 | | 150 day DMA | 22.21 | | 200 day DMA | 22.86 | EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.34 | 20.38 | 20.46 | | 12 day EMA | 20.28 | 20.28 | 20.29 | | 20 day EMA | 20.26 | 20.26 | 20.26 | | 35 day EMA | 20.46 | 20.47 | 20.49 | | 50 day EMA | 20.74 | 20.76 | 20.78 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.42 | 20.44 | 20.48 | | 12 day SMA | 20.33 | 20.28 | 20.23 | | 20 day SMA | 20.03 | 20.02 | 20.03 | | 35 day SMA | 20.16 | 20.19 | 20.24 | | 50 day SMA | 20.71 | 20.74 | 20.76 | | 100 day SMA | 21.17 | 21.22 | 21.26 | | 150 day SMA | 22.21 | 22.24 | 22.26 | | 200 day SMA | 22.86 | 22.88 | 22.9 |
|
|
