Use Dark Theme
bell notificationshomepagelogin

ChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ChurchillCapital

Strong Daily Stock price targets for ChurchillCapital CCC are 7.4 and 7.56

Daily Target 17.36
Daily Target 27.43
Daily Target 37.5166666666667
Daily Target 47.59
Daily Target 57.68

Daily price and volume Churchill Capital

Date Closing Open Range Volume
Thu 04 December 2025 7.51 (-0.66%) 7.59 7.44 - 7.60 0.6875 times
Wed 03 December 2025 7.56 (3.56%) 7.30 7.19 - 7.58 1.1705 times
Tue 02 December 2025 7.30 (-0.14%) 7.30 7.26 - 7.39 1.1265 times
Mon 01 December 2025 7.31 (-1.88%) 7.35 7.25 - 7.48 0.74 times
Fri 28 November 2025 7.45 (1.78%) 7.33 7.33 - 7.49 0.5368 times
Wed 26 November 2025 7.32 (0.97%) 7.24 7.15 - 7.38 1.2389 times
Tue 25 November 2025 7.25 (1.68%) 7.11 7.08 - 7.27 1.539 times
Mon 24 November 2025 7.13 (-1.25%) 7.21 6.97 - 7.21 0.9524 times
Fri 21 November 2025 7.22 (1.4%) 7.07 7.05 - 7.28 0.8905 times
Thu 20 November 2025 7.12 (-1.25%) 7.28 7.10 - 7.33 1.1179 times
Wed 19 November 2025 7.21 (0.28%) 7.14 7.11 - 7.28 1.0914 times

Daily chart ChurchillCapital

Weekly price and charts ChurchillCapital

Strong weekly Stock price targets for ChurchillCapital CCC are 7.35 and 7.76

Weekly Target 17.02
Weekly Target 27.27
Weekly Target 37.4333333333333
Weekly Target 47.68
Weekly Target 57.84

Weekly price and volumes for Churchill Capital

Date Closing Open Range Volume
Thu 04 December 2025 7.51 (0.81%) 7.35 7.19 - 7.60 1.0459 times
Fri 28 November 2025 7.45 (3.19%) 7.21 6.97 - 7.49 1.1982 times
Fri 21 November 2025 7.22 (-2.04%) 7.44 6.96 - 7.44 1.6333 times
Fri 14 November 2025 7.37 (-3.28%) 7.61 7.22 - 7.72 1.4665 times
Fri 07 November 2025 7.62 (0%) 7.74 7.50 - 7.74 1.6914 times
Thu 06 November 2025 7.62 (-2.68%) 8.09 7.50 - 8.16 1.6064 times
Wed 05 November 2025 7.83 (-3.45%) 8.28 7.82 - 8.31 0.6165 times
Tue 04 November 2025 8.11 (-7%) 8.28 8.04 - 8.32 0.2247 times
Fri 31 October 2025 8.72 (0%) 9.44 8.64 - 9.44 0.2585 times
Fri 31 October 2025 8.72 (0%) 9.44 8.64 - 9.44 0.2585 times
Fri 31 October 2025 8.72 (0%) 9.44 8.64 - 9.44 0.2585 times

weekly chart ChurchillCapital

Monthly price and charts ChurchillCapital

Strong monthly Stock price targets for ChurchillCapital CCC are 7.35 and 7.76

Monthly Target 17.02
Monthly Target 27.27
Monthly Target 37.4333333333333
Monthly Target 47.68
Monthly Target 57.84

Monthly price and volumes Churchill Capital

Date Closing Open Range Volume
Thu 04 December 2025 7.51 (0.81%) 7.35 7.19 - 7.60 0.4768 times
Fri 28 November 2025 7.45 (-14.56%) 8.28 6.96 - 8.32 3.8461 times
Fri 31 October 2025 8.72 (-69.87%) 9.44 8.64 - 9.44 0.5891 times
Fri 29 January 2021 28.94 (-2.59%) 29.82 27.38 - 31.27 0.4416 times
Thu 31 December 2020 29.71 (8.27%) 27.77 26.85 - 30.93 0.5504 times
Mon 30 November 2020 27.44 (-1.12%) 27.86 26.43 - 32.27 0.6624 times
Fri 30 October 2020 27.75 (0%) 33.29 27.34 - 33.41 0.4335 times
Fri 05 December 2025 (0%) - 0 times

monthly chart ChurchillCapital

DMA SMA EMA moving averages of Churchill Capital CCC

DMA (daily moving average) of Churchill Capital CCC

DMA period DMA value
5 day DMA 7.43
12 day DMA 7.3
20 day DMA 7.35
35 day DMA 10.67
50 day DMA 16.49
100 day DMA 22.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Churchill Capital CCC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.437.397.31
12 day EMA7.537.537.53
20 day EMA8.518.628.73
35 day EMA12.5412.8413.15
50 day EMA16.717.0717.46

SMA (simple moving average) of Churchill Capital CCC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.437.397.33
12 day SMA7.37.267.24
20 day SMA7.357.357.37
35 day SMA10.6711.311.92
50 day SMA16.4916.9317.38
100 day SMA22.722.9323.16
150 day SMA
200 day SMA
Back to top Use Dark Theme