CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity Strong Daily Stock price targets for CapitalCity CCBG are 41.24 and 42.15 | Daily Target 1 | 41.05 | | Daily Target 2 | 41.42 | | Daily Target 3 | 41.96 | | Daily Target 4 | 42.33 | | Daily Target 5 | 42.87 |
Daily price and volume Capital City
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.79 (-1.76%) |
42.39 |
41.59 - 42.50 |
1.3604 times |
Thu 04 December 2025 |
42.54 (-0.79%) |
42.80 |
42.52 - 43.17 |
0.905 times |
Wed 03 December 2025 |
42.88 (2.1%) |
42.23 |
42.22 - 42.91 |
0.7571 times |
Tue 02 December 2025 |
42.00 (0.53%) |
42.17 |
39.28 - 42.23 |
0.6802 times |
Mon 01 December 2025 |
41.78 (-0.33%) |
41.20 |
41.20 - 42.12 |
1.039 times |
Fri 28 November 2025 |
41.92 (-0.9%) |
42.30 |
41.66 - 42.50 |
0.4219 times |
Wed 26 November 2025 |
42.30 (0.02%) |
42.09 |
41.87 - 42.50 |
0.8379 times |
Tue 25 November 2025 |
42.29 (3.1%) |
40.96 |
40.85 - 42.47 |
1.0528 times |
Mon 24 November 2025 |
41.02 (-0.89%) |
41.34 |
40.82 - 41.67 |
1.4215 times |
Fri 21 November 2025 |
41.39 (3.48%) |
39.93 |
39.93 - 41.66 |
1.5241 times |
Thu 20 November 2025 |
40.00 (1.19%) |
40.05 |
39.84 - 40.66 |
1.6246 times |
Weekly price and charts CapitalCity Strong weekly Stock price targets for CapitalCity CCBG are 40.54 and 44.43 | Weekly Target 1 | 37.52 | | Weekly Target 2 | 39.66 | | Weekly Target 3 | 41.413333333333 | | Weekly Target 4 | 43.55 | | Weekly Target 5 | 45.3 |
Weekly price and volumes for Capital City
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.79 (-0.31%) |
41.20 |
39.28 - 43.17 |
1.1722 times |
Fri 28 November 2025 |
41.92 (1.28%) |
41.34 |
40.82 - 42.50 |
0.9232 times |
Fri 21 November 2025 |
41.39 (1.35%) |
40.73 |
39.24 - 41.66 |
1.3711 times |
Fri 14 November 2025 |
40.84 (1.95%) |
40.48 |
39.86 - 41.33 |
1.0474 times |
Fri 07 November 2025 |
40.06 (2.98%) |
39.13 |
38.79 - 40.35 |
0.8203 times |
Fri 31 October 2025 |
38.90 (0%) |
38.83 |
38.60 - 39.22 |
0.1779 times |
Fri 31 October 2025 |
38.90 (-5.95%) |
41.50 |
38.60 - 42.30 |
1.0075 times |
Fri 24 October 2025 |
41.36 (3.48%) |
40.06 |
38.27 - 41.60 |
0.9137 times |
Fri 17 October 2025 |
39.97 (-1.99%) |
41.33 |
39.17 - 42.83 |
1.1854 times |
Fri 10 October 2025 |
40.78 (-3.59%) |
42.54 |
40.73 - 43.42 |
1.3813 times |
Fri 03 October 2025 |
42.30 (-0.75%) |
42.75 |
41.15 - 42.75 |
1.3167 times |
Monthly price and charts CapitalCity Strong monthly Stock price targets for CapitalCity CCBG are 40.54 and 44.43 | Monthly Target 1 | 37.52 | | Monthly Target 2 | 39.66 | | Monthly Target 3 | 41.413333333333 | | Monthly Target 4 | 43.55 | | Monthly Target 5 | 45.3 |
Monthly price and volumes Capital City
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.79 (-0.31%) |
41.20 |
39.28 - 43.17 |
0.3374 times |
Fri 28 November 2025 |
41.92 (7.76%) |
39.13 |
38.79 - 42.50 |
1.1981 times |
Fri 31 October 2025 |
38.90 (-6.92%) |
41.45 |
38.27 - 43.42 |
1.5727 times |
Tue 30 September 2025 |
41.79 (-4.72%) |
43.34 |
41.28 - 44.69 |
1.5176 times |
Fri 29 August 2025 |
43.86 (10.79%) |
39.35 |
38.00 - 44.04 |
1.0776 times |
Thu 31 July 2025 |
39.59 (0.61%) |
39.52 |
38.91 - 42.33 |
1.2381 times |
Mon 30 June 2025 |
39.35 (4.27%) |
37.93 |
35.94 - 39.82 |
0.9771 times |
Fri 30 May 2025 |
37.74 (3.28%) |
36.66 |
35.72 - 39.71 |
0.6924 times |
Wed 30 April 2025 |
36.54 (1.61%) |
35.78 |
32.38 - 37.05 |
0.7105 times |
Mon 31 March 2025 |
35.96 (-3.07%) |
36.52 |
34.76 - 37.68 |
0.6785 times |
Fri 28 February 2025 |
37.10 (0.57%) |
36.11 |
35.44 - 38.27 |
0.5187 times |
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value | | 5 day DMA | 42.2 | | 12 day DMA | 41.62 | | 20 day DMA | 41.13 | | 35 day DMA | 40.68 | | 50 day DMA | 41.03 | | 100 day DMA | 41.43 | | 150 day DMA | 40.46 | | 200 day DMA | 39.21 | EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.12 | 42.29 | 42.17 | | 12 day EMA | 41.71 | 41.7 | 41.55 | | 20 day EMA | 41.39 | 41.35 | 41.23 | | 35 day EMA | 41.33 | 41.3 | 41.23 | | 50 day EMA | 41.31 | 41.29 | 41.24 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.2 | 42.22 | 42.18 | | 12 day SMA | 41.62 | 41.43 | 41.17 | | 20 day SMA | 41.13 | 41.03 | 40.92 | | 35 day SMA | 40.68 | 40.61 | 40.58 | | 50 day SMA | 41.03 | 41.05 | 41.06 | | 100 day SMA | 41.43 | 41.42 | 41.4 | | 150 day SMA | 40.46 | 40.43 | 40.39 | | 200 day SMA | 39.21 | 39.19 | 39.16 |
|
|
