CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity Strong Daily Stock price targets for CapitalCity CCBG are 36.25 and 37.31 | Daily Target 1 | 35.38 | | Daily Target 2 | 36.05 | | Daily Target 3 | 36.443333333333 | | Daily Target 4 | 37.11 | | Daily Target 5 | 37.5 |
Daily price and volume Capital City
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
36.71 (1.94%) |
35.78 |
35.78 - 36.84 |
1.2145 times |
| Mon 28 April 2025 |
36.01 (-0.72%) |
35.83 |
35.73 - 36.47 |
1.4189 times |
| Fri 25 April 2025 |
36.27 (-1.63%) |
36.38 |
34.83 - 36.38 |
1.0569 times |
| Thu 24 April 2025 |
36.87 (2.1%) |
36.33 |
36.33 - 37.05 |
1.5357 times |
| Tue 22 April 2025 |
36.11 (1.55%) |
36.00 |
34.93 - 36.32 |
1.3488 times |
| Mon 21 April 2025 |
35.56 (3.67%) |
36.33 |
35.36 - 36.35 |
1.2904 times |
| Thu 17 April 2025 |
34.30 (1.18%) |
33.94 |
33.94 - 34.45 |
1.1068 times |
| Wed 16 April 2025 |
33.90 (0%) |
33.97 |
33.64 - 34.27 |
0 times |
| Wed 16 April 2025 |
33.90 (0%) |
33.97 |
33.64 - 34.27 |
1.028 times |
| Wed 16 April 2025 |
33.90 (0%) |
33.97 |
33.64 - 34.27 |
0 times |
| Wed 16 April 2025 |
33.90 (-0.44%) |
33.97 |
33.64 - 34.27 |
0 times |
Weekly price and charts CapitalCity Strong weekly Stock price targets for CapitalCity CCBG are 36.22 and 37.33 | Weekly Target 1 | 35.32 | | Weekly Target 2 | 36.01 | | Weekly Target 3 | 36.426666666667 | | Weekly Target 4 | 37.12 | | Weekly Target 5 | 37.54 |
Weekly price and volumes for Capital City
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
36.71 (1.21%) |
35.83 |
35.73 - 36.84 |
0.6208 times |
| Fri 25 April 2025 |
36.27 (5.74%) |
36.33 |
34.83 - 37.05 |
1.2334 times |
| Thu 17 April 2025 |
34.30 (1.18%) |
33.97 |
33.64 - 34.45 |
0.2609 times |
| Wed 16 April 2025 |
33.90 (0%) |
33.97 |
33.64 - 34.27 |
0.2424 times |
| Wed 16 April 2025 |
33.90 (0%) |
33.97 |
33.64 - 34.27 |
0 times |
| Wed 16 April 2025 |
33.90 (2.32%) |
33.23 |
32.38 - 34.27 |
0.6098 times |
| Fri 11 April 2025 |
33.13 (-2.13%) |
32.96 |
32.61 - 35.39 |
2.3759 times |
| Fri 04 April 2025 |
33.85 (-5.58%) |
35.23 |
32.56 - 36.20 |
1.6573 times |
| Fri 28 March 2025 |
35.85 (0.17%) |
36.20 |
35.82 - 37.31 |
0.5492 times |
| Fri 21 March 2025 |
35.79 (1.33%) |
35.06 |
35.06 - 36.96 |
2.4502 times |
| Fri 14 March 2025 |
35.32 (-2.67%) |
35.83 |
34.76 - 36.51 |
2.0841 times |
Monthly price and charts CapitalCity Strong monthly Stock price targets for CapitalCity CCBG are 34.55 and 39.22 | Monthly Target 1 | 30.71 | | Monthly Target 2 | 33.71 | | Monthly Target 3 | 35.38 | | Monthly Target 4 | 38.38 | | Monthly Target 5 | 40.05 |
Monthly price and volumes Capital City
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
36.71 (2.09%) |
35.78 |
32.38 - 37.05 |
0.8027 times |
| Mon 31 March 2025 |
35.96 (-3.07%) |
36.52 |
34.76 - 37.68 |
0.8124 times |
| Fri 28 February 2025 |
37.10 (0.57%) |
36.11 |
35.44 - 38.27 |
0.6212 times |
| Fri 31 January 2025 |
36.89 (0.65%) |
36.78 |
33.00 - 37.95 |
1.0144 times |
| Tue 31 December 2024 |
36.65 (-6.58%) |
39.23 |
35.99 - 40.09 |
0.8592 times |
| Tue 26 November 2024 |
39.23 (12.09%) |
34.72 |
34.40 - 40.86 |
1.0817 times |
| Thu 31 October 2024 |
35.00 (-0.82%) |
34.64 |
33.00 - 36.34 |
0.7583 times |
| Mon 30 September 2024 |
35.29 (2.23%) |
34.06 |
32.84 - 36.67 |
1.2183 times |
| Fri 30 August 2024 |
34.52 (-2.76%) |
35.27 |
31.01 - 35.27 |
1.2473 times |
| Wed 31 July 2024 |
35.50 (24.82%) |
28.54 |
26.72 - 36.49 |
1.5846 times |
| Fri 28 June 2024 |
28.44 (4.71%) |
27.48 |
25.45 - 28.56 |
1.1565 times |
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value | | 5 day DMA | 36.39 | | 12 day DMA | 35.12 | | 20 day DMA | 34.54 | | 35 day DMA | 35.08 | | 50 day DMA | 35.48 | | 100 day DMA | 36.23 | | 150 day DMA | 36.08 | | 200 day DMA | 35.26 | EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.18 | 35.91 | 35.86 | | 12 day EMA | 35.49 | 35.27 | 35.14 | | 20 day EMA | 35.25 | 35.1 | 35 | | 35 day EMA | 35.31 | 35.23 | 35.18 | | 50 day EMA | 35.71 | 35.67 | 35.66 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.39 | 36.16 | 35.82 | | 12 day SMA | 35.12 | 34.82 | 34.58 | | 20 day SMA | 34.54 | 34.5 | 34.49 | | 35 day SMA | 35.08 | 35.07 | 35.07 | | 50 day SMA | 35.48 | 35.49 | 35.5 | | 100 day SMA | 36.23 | 36.25 | 36.27 | | 150 day SMA | 36.08 | 36.07 | 36.05 | | 200 day SMA | 35.26 | 35.21 | 35.17 |
|
|
