CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity Strong Daily Stock price targets for CapitalCity CCBG are 42.84 and 43.45 | Daily Target 1 | 42.67 | | Daily Target 2 | 43 | | Daily Target 3 | 43.283333333333 | | Daily Target 4 | 43.61 | | Daily Target 5 | 43.89 |
Daily price and volume Capital City
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.32 (-1.23%) |
43.34 |
42.96 - 43.57 |
0.8516 times |
Fri 29 August 2025 |
43.86 (0%) |
43.74 |
43.52 - 44.04 |
0.7514 times |
Fri 29 August 2025 |
43.86 (0.85%) |
43.74 |
43.52 - 44.04 |
0.7514 times |
Thu 28 August 2025 |
43.49 (-0.57%) |
44.02 |
43.29 - 44.02 |
0.9236 times |
Wed 27 August 2025 |
43.74 (0.81%) |
43.32 |
43.28 - 43.74 |
1.0175 times |
Tue 26 August 2025 |
43.39 (1.9%) |
42.51 |
42.51 - 43.47 |
1.3745 times |
Mon 25 August 2025 |
42.58 (-0.88%) |
42.95 |
42.58 - 43.22 |
0.5949 times |
Fri 22 August 2025 |
42.96 (5.68%) |
40.97 |
40.60 - 43.19 |
1.578 times |
Thu 21 August 2025 |
40.65 (-0.2%) |
40.52 |
40.52 - 40.98 |
0.958 times |
Wed 20 August 2025 |
40.73 (0.67%) |
40.67 |
39.95 - 40.90 |
1.1991 times |
Tue 19 August 2025 |
40.46 (-0.47%) |
40.68 |
40.40 - 40.71 |
0.7138 times |
Weekly price and charts CapitalCity Strong weekly Stock price targets for CapitalCity CCBG are 42.84 and 43.45 | Weekly Target 1 | 42.67 | | Weekly Target 2 | 43 | | Weekly Target 3 | 43.283333333333 | | Weekly Target 4 | 43.61 | | Weekly Target 5 | 43.89 |
Weekly price and volumes for Capital City
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.32 (-1.23%) |
43.34 |
42.96 - 43.57 |
0.1761 times |
Fri 29 August 2025 |
43.86 (0%) |
43.74 |
43.52 - 44.04 |
0.1554 times |
Fri 29 August 2025 |
43.86 (2.09%) |
42.95 |
42.51 - 44.04 |
0.9643 times |
Fri 22 August 2025 |
42.96 (6.42%) |
40.17 |
39.78 - 43.19 |
1.1663 times |
Fri 15 August 2025 |
40.37 (3.22%) |
39.01 |
38.79 - 41.66 |
1.3761 times |
Fri 08 August 2025 |
39.11 (1.58%) |
39.19 |
38.06 - 39.44 |
0.996 times |
Fri 01 August 2025 |
38.50 (-4.75%) |
40.41 |
38.00 - 40.83 |
1.0912 times |
Fri 25 July 2025 |
40.42 (-2.06%) |
41.47 |
40.12 - 42.33 |
1.3593 times |
Fri 18 July 2025 |
41.27 (2.18%) |
40.50 |
40.26 - 41.98 |
1.2647 times |
Fri 11 July 2025 |
40.39 (-2.3%) |
40.99 |
40.25 - 42.00 |
1.4506 times |
Thu 03 July 2025 |
41.34 (5.7%) |
39.31 |
39.16 - 41.54 |
1.099 times |
Monthly price and charts CapitalCity Strong monthly Stock price targets for CapitalCity CCBG are 42.84 and 43.45 | Monthly Target 1 | 42.67 | | Monthly Target 2 | 43 | | Monthly Target 3 | 43.283333333333 | | Monthly Target 4 | 43.61 | | Monthly Target 5 | 43.89 |
Monthly price and volumes Capital City
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.32 (-1.23%) |
43.34 |
42.96 - 43.57 |
0.0509 times |
Fri 29 August 2025 |
43.86 (10.79%) |
39.35 |
38.00 - 44.04 |
1.4376 times |
Thu 31 July 2025 |
39.59 (0.61%) |
39.52 |
38.91 - 42.33 |
1.6517 times |
Mon 30 June 2025 |
39.35 (4.27%) |
37.93 |
35.94 - 39.82 |
1.3036 times |
Fri 30 May 2025 |
37.74 (3.28%) |
36.66 |
35.72 - 39.71 |
0.9238 times |
Wed 30 April 2025 |
36.54 (1.61%) |
35.78 |
32.38 - 37.05 |
0.9478 times |
Mon 31 March 2025 |
35.96 (-3.07%) |
36.52 |
34.76 - 37.68 |
0.9052 times |
Fri 28 February 2025 |
37.10 (0.57%) |
36.11 |
35.44 - 38.27 |
0.692 times |
Fri 31 January 2025 |
36.89 (0.65%) |
36.78 |
33.00 - 37.95 |
1.1301 times |
Tue 31 December 2024 |
36.65 (-6.58%) |
39.23 |
35.99 - 40.09 |
0.9572 times |
Tue 26 November 2024 |
39.23 (12.09%) |
34.72 |
34.40 - 40.86 |
1.2051 times |
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value | | 5 day DMA | 43.65 | | 12 day DMA | 42.47 | | 20 day DMA | 41.46 | | 35 day DMA | 41.05 | | 50 day DMA | 40.77 | | 100 day DMA | 38.76 | | 150 day DMA | 37.92 | | 200 day DMA | 37.75 | EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.43 | 43.49 | 43.3 | | 12 day EMA | 42.69 | 42.57 | 42.33 | | 20 day EMA | 42.02 | 41.88 | 41.67 | | 35 day EMA | 41.31 | 41.19 | 41.03 | | 50 day EMA | 40.74 | 40.63 | 40.5 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.65 | 43.67 | 43.41 | | 12 day SMA | 42.47 | 42.23 | 41.99 | | 20 day SMA | 41.46 | 41.24 | 40.97 | | 35 day SMA | 41.05 | 41 | 40.9 | | 50 day SMA | 40.77 | 40.64 | 40.49 | | 100 day SMA | 38.76 | 38.68 | 38.58 | | 150 day SMA | 37.92 | 37.88 | 37.82 | | 200 day SMA | 37.75 | 37.71 | 37.66 |
|
|
