CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity Strong Daily Stock price targets for CapitalCity CCBG are 40.05 and 40.99 | Daily Target 1 | 39.85 | | Daily Target 2 | 40.25 | | Daily Target 3 | 40.793333333333 | | Daily Target 4 | 41.19 | | Daily Target 5 | 41.73 |
Daily price and volume Capital City
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.64 (-2.19%) |
41.34 |
40.40 - 41.34 |
1.0365 times |
Mon 14 July 2025 |
41.55 (2.87%) |
40.50 |
40.50 - 41.59 |
0.9103 times |
Fri 11 July 2025 |
40.39 (-3.05%) |
41.32 |
40.25 - 41.32 |
0.836 times |
Thu 10 July 2025 |
41.66 (1.02%) |
41.01 |
41.01 - 42.00 |
0.7684 times |
Wed 09 July 2025 |
41.24 (0.24%) |
40.99 |
40.75 - 41.27 |
1.1041 times |
Tue 08 July 2025 |
41.14 (0.22%) |
41.24 |
41.00 - 41.75 |
1.3587 times |
Mon 07 July 2025 |
41.05 (-0.7%) |
40.99 |
40.74 - 41.69 |
0.9802 times |
Thu 03 July 2025 |
41.34 (1.27%) |
40.93 |
40.93 - 41.54 |
0.5002 times |
Wed 02 July 2025 |
40.82 (1.34%) |
40.43 |
39.57 - 40.93 |
0.8202 times |
Tue 01 July 2025 |
40.28 (2.36%) |
39.52 |
39.34 - 41.00 |
1.6854 times |
Mon 30 June 2025 |
39.35 (0.61%) |
39.31 |
39.16 - 39.82 |
0.8179 times |
Weekly price and charts CapitalCity Strong weekly Stock price targets for CapitalCity CCBG are 40.52 and 41.71 | Weekly Target 1 | 39.69 | | Weekly Target 2 | 40.16 | | Weekly Target 3 | 40.876666666667 | | Weekly Target 4 | 41.35 | | Weekly Target 5 | 42.07 |
Weekly price and volumes for Capital City
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.64 (0.62%) |
40.50 |
40.40 - 41.59 |
0.5893 times |
Fri 11 July 2025 |
40.39 (-2.3%) |
40.99 |
40.25 - 42.00 |
1.5278 times |
Thu 03 July 2025 |
41.34 (5.7%) |
39.31 |
39.16 - 41.54 |
1.1574 times |
Fri 27 June 2025 |
39.11 (5.99%) |
36.87 |
36.87 - 39.53 |
1.6539 times |
Fri 20 June 2025 |
36.90 (0.41%) |
35.94 |
35.94 - 37.37 |
0.7687 times |
Fri 13 June 2025 |
36.75 (-2.31%) |
37.43 |
36.55 - 38.19 |
1.1445 times |
Fri 06 June 2025 |
37.62 (-0.32%) |
37.93 |
36.36 - 38.97 |
0.9351 times |
Fri 30 May 2025 |
37.74 (1.34%) |
37.46 |
37.43 - 38.72 |
0.6241 times |
Fri 23 May 2025 |
37.24 (-3.22%) |
38.39 |
36.97 - 38.97 |
0.697 times |
Fri 16 May 2025 |
38.48 (2.34%) |
38.85 |
37.44 - 39.36 |
0.9023 times |
Fri 09 May 2025 |
37.60 (0.67%) |
36.82 |
35.72 - 39.71 |
0.86 times |
Monthly price and charts CapitalCity Strong monthly Stock price targets for CapitalCity CCBG are 39.99 and 42.65 | Monthly Target 1 | 38 | | Monthly Target 2 | 39.32 | | Monthly Target 3 | 40.66 | | Monthly Target 4 | 41.98 | | Monthly Target 5 | 43.32 |
Monthly price and volumes Capital City
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.64 (3.28%) |
39.52 |
39.34 - 42.00 |
0.8529 times |
Mon 30 June 2025 |
39.35 (4.27%) |
37.93 |
35.94 - 39.82 |
1.3383 times |
Fri 30 May 2025 |
37.74 (3.28%) |
36.66 |
35.72 - 39.71 |
0.9484 times |
Wed 30 April 2025 |
36.54 (1.61%) |
35.78 |
32.38 - 37.05 |
0.9731 times |
Mon 31 March 2025 |
35.96 (-3.07%) |
36.52 |
34.76 - 37.68 |
0.9293 times |
Fri 28 February 2025 |
37.10 (0.57%) |
36.11 |
35.44 - 38.27 |
0.7105 times |
Fri 31 January 2025 |
36.89 (0.65%) |
36.78 |
33.00 - 37.95 |
1.1603 times |
Tue 31 December 2024 |
36.65 (-6.58%) |
39.23 |
35.99 - 40.09 |
0.9828 times |
Tue 26 November 2024 |
39.23 (12.09%) |
34.72 |
34.40 - 40.86 |
1.2372 times |
Thu 31 October 2024 |
35.00 (-0.82%) |
34.64 |
33.00 - 36.34 |
0.8673 times |
Mon 30 September 2024 |
35.29 (2.23%) |
34.06 |
32.84 - 36.67 |
1.3935 times |
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value | | 5 day DMA | 41.1 | | 12 day DMA | 40.71 | | 20 day DMA | 39.46 | | 35 day DMA | 38.69 | | 50 day DMA | 38.45 | | 100 day DMA | 36.96 | | 150 day DMA | 36.95 | | 200 day DMA | 36.68 | EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.96 | 41.12 | 40.9 | | 12 day EMA | 40.5 | 40.48 | 40.28 | | 20 day EMA | 39.92 | 39.84 | 39.66 | | 35 day EMA | 39.2 | 39.11 | 38.97 | | 50 day EMA | 38.56 | 38.47 | 38.34 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.1 | 41.2 | 41.1 | | 12 day SMA | 40.71 | 40.56 | 40.29 | | 20 day SMA | 39.46 | 39.31 | 39.13 | | 35 day SMA | 38.69 | 38.62 | 38.55 | | 50 day SMA | 38.45 | 38.37 | 38.28 | | 100 day SMA | 36.96 | 36.93 | 36.88 | | 150 day SMA | 36.95 | 36.94 | 36.93 | | 200 day SMA | 36.68 | 36.65 | 36.62 |
|
|
