CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial Strong Daily Stock price targets for CoastalFinancial CCB are 102.73 and 104.8 | Daily Target 1 | 101.12 | | Daily Target 2 | 102.26 | | Daily Target 3 | 103.19 | | Daily Target 4 | 104.33 | | Daily Target 5 | 105.26 |
Daily price and volume Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
103.40 (0.01%) |
102.62 |
102.05 - 104.12 |
0.7736 times |
Mon 20 October 2025 |
103.39 (1.36%) |
103.03 |
102.31 - 104.37 |
0.5413 times |
Fri 17 October 2025 |
102.00 (2.24%) |
100.99 |
99.01 - 102.30 |
1.1134 times |
Thu 16 October 2025 |
99.77 (-6.02%) |
105.68 |
98.80 - 105.68 |
1.5693 times |
Wed 15 October 2025 |
106.16 (-3.04%) |
109.70 |
104.82 - 110.78 |
1.285 times |
Tue 14 October 2025 |
109.49 (3.75%) |
104.92 |
104.50 - 110.63 |
0.8086 times |
Mon 13 October 2025 |
105.53 (1.83%) |
106.01 |
103.26 - 106.64 |
0.7702 times |
Fri 10 October 2025 |
103.63 (-6.78%) |
111.87 |
103.56 - 112.89 |
1.3166 times |
Thu 09 October 2025 |
111.17 (0.01%) |
111.88 |
109.47 - 111.98 |
1.0391 times |
Wed 08 October 2025 |
111.16 (2.51%) |
108.93 |
107.41 - 111.68 |
0.783 times |
Tue 07 October 2025 |
108.44 (-3.34%) |
111.98 |
108.23 - 113.06 |
0.7138 times |
Weekly price and charts CoastalFinancial Strong weekly Stock price targets for CoastalFinancial CCB are 102.73 and 105.05 | Weekly Target 1 | 100.95 | | Weekly Target 2 | 102.18 | | Weekly Target 3 | 103.27333333333 | | Weekly Target 4 | 104.5 | | Weekly Target 5 | 105.59 |
Weekly price and volumes for Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
103.40 (1.37%) |
103.03 |
102.05 - 104.37 |
0.3078 times |
Fri 17 October 2025 |
102.00 (-1.57%) |
106.01 |
98.80 - 110.78 |
1.2986 times |
Fri 10 October 2025 |
103.63 (-5.2%) |
110.83 |
103.56 - 113.78 |
1.2016 times |
Fri 03 October 2025 |
109.32 (-7.36%) |
117.87 |
105.96 - 118.50 |
1.2176 times |
Fri 26 September 2025 |
118.00 (3.86%) |
114.00 |
112.20 - 119.22 |
1.2706 times |
Fri 19 September 2025 |
113.61 (4.13%) |
109.03 |
106.50 - 116.37 |
1.5958 times |
Fri 12 September 2025 |
109.10 (-0.67%) |
110.78 |
109.03 - 112.45 |
0.743 times |
Fri 05 September 2025 |
109.84 (-4.07%) |
112.83 |
109.81 - 118.00 |
0.881 times |
Fri 29 August 2025 |
114.50 (0%) |
114.82 |
113.99 - 115.56 |
0.1631 times |
Fri 29 August 2025 |
114.50 (3.28%) |
110.55 |
109.36 - 116.48 |
1.3208 times |
Fri 22 August 2025 |
110.86 (3.06%) |
108.30 |
102.57 - 111.34 |
1.2586 times |
Monthly price and charts CoastalFinancial Strong monthly Stock price targets for CoastalFinancial CCB are 93.61 and 108.59 | Monthly Target 1 | 90.35 | | Monthly Target 2 | 96.87 | | Monthly Target 3 | 105.32666666667 | | Monthly Target 4 | 111.85 | | Monthly Target 5 | 120.31 |
Monthly price and volumes Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
103.40 (-4.41%) |
107.73 |
98.80 - 113.78 |
0.6998 times |
Tue 30 September 2025 |
108.17 (-5.53%) |
112.83 |
106.50 - 119.22 |
1.0641 times |
Fri 29 August 2025 |
114.50 (19.02%) |
95.75 |
92.11 - 116.48 |
1.2318 times |
Thu 31 July 2025 |
96.20 (-0.69%) |
96.48 |
91.25 - 106.38 |
1.1879 times |
Mon 30 June 2025 |
96.87 (10.22%) |
88.12 |
81.00 - 100.15 |
0.9806 times |
Fri 30 May 2025 |
87.89 (6.99%) |
82.00 |
77.70 - 90.24 |
0.8087 times |
Wed 30 April 2025 |
82.15 (-9.14%) |
90.37 |
76.11 - 91.65 |
0.8402 times |
Mon 31 March 2025 |
90.41 (-8.43%) |
98.65 |
80.19 - 102.25 |
1.134 times |
Fri 28 February 2025 |
98.73 (10.71%) |
85.59 |
85.59 - 98.96 |
0.9276 times |
Fri 31 January 2025 |
89.18 (5.03%) |
85.58 |
78.48 - 91.39 |
1.1254 times |
Tue 31 December 2024 |
84.91 (9.84%) |
76.52 |
73.80 - 87.10 |
1.0894 times |
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value | | 5 day DMA | 102.94 | | 12 day DMA | 106.36 | | 20 day DMA | 108.91 | | 35 day DMA | 110.24 | | 50 day DMA | 110.21 | | 100 day DMA | 102.82 | | 150 day DMA | 96.77 | | 200 day DMA | 94.41 | EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.63 | 103.75 | 103.93 | | 12 day EMA | 105.74 | 106.17 | 106.68 | | 20 day EMA | 107.27 | 107.68 | 108.13 | | 35 day EMA | 108.09 | 108.37 | 108.66 | | 50 day EMA | 108.5 | 108.71 | 108.93 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.94 | 104.16 | 104.59 | | 12 day SMA | 106.36 | 106.85 | 107.31 | | 20 day SMA | 108.91 | 109.56 | 110.07 | | 35 day SMA | 110.24 | 110.55 | 110.87 | | 50 day SMA | 110.21 | 110.2 | 110.1 | | 100 day SMA | 102.82 | 102.66 | 102.51 | | 150 day SMA | 96.77 | 96.63 | 96.5 | | 200 day SMA | 94.41 | 94.32 | 94.22 |
|
|
