CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial Strong Daily Stock price targets for CoastalFinancial CCB are 113.34 and 115.38 | Daily Target 1 | 111.68 | | Daily Target 2 | 112.96 | | Daily Target 3 | 113.72 | | Daily Target 4 | 115 | | Daily Target 5 | 115.76 |
Daily price and volume Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
114.24 (-0.23%) |
112.83 |
112.44 - 114.48 |
0.5938 times |
Fri 29 August 2025 |
114.50 (0%) |
114.82 |
113.99 - 115.56 |
0.6276 times |
Fri 29 August 2025 |
114.50 (0.17%) |
114.82 |
113.99 - 115.56 |
0.6276 times |
Thu 28 August 2025 |
114.30 (0.36%) |
114.55 |
112.98 - 114.61 |
0.5107 times |
Wed 27 August 2025 |
113.89 (-1.39%) |
114.71 |
113.13 - 116.10 |
1.4176 times |
Tue 26 August 2025 |
115.50 (2.76%) |
112.83 |
112.61 - 116.48 |
1.3014 times |
Mon 25 August 2025 |
112.40 (1.39%) |
110.55 |
109.36 - 114.36 |
1.2245 times |
Fri 22 August 2025 |
110.86 (5.97%) |
104.82 |
104.20 - 111.34 |
2.1844 times |
Thu 21 August 2025 |
104.61 (0.79%) |
103.16 |
102.57 - 104.76 |
0.8545 times |
Wed 20 August 2025 |
103.79 (0.15%) |
103.53 |
102.58 - 105.19 |
0.6576 times |
Tue 19 August 2025 |
103.63 (-2.19%) |
105.27 |
103.20 - 106.32 |
0.5676 times |
Weekly price and charts CoastalFinancial Strong weekly Stock price targets for CoastalFinancial CCB are 113.34 and 115.38 | Weekly Target 1 | 111.68 | | Weekly Target 2 | 112.96 | | Weekly Target 3 | 113.72 | | Weekly Target 4 | 115 | | Weekly Target 5 | 115.76 |
Weekly price and volumes for Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
114.24 (-0.23%) |
112.83 |
112.44 - 114.48 |
0.1428 times |
Fri 29 August 2025 |
114.50 (0%) |
114.82 |
113.99 - 115.56 |
0.151 times |
Fri 29 August 2025 |
114.50 (3.28%) |
110.55 |
109.36 - 116.48 |
1.2224 times |
Fri 22 August 2025 |
110.86 (3.06%) |
108.30 |
102.57 - 111.34 |
1.1649 times |
Fri 15 August 2025 |
107.57 (8.47%) |
99.76 |
97.75 - 108.69 |
1.5752 times |
Fri 08 August 2025 |
99.17 (7.33%) |
95.00 |
93.40 - 99.53 |
0.9904 times |
Fri 01 August 2025 |
92.40 (-9.7%) |
103.00 |
91.25 - 103.87 |
1.7858 times |
Fri 25 July 2025 |
102.32 (0.61%) |
101.88 |
98.42 - 102.92 |
0.9044 times |
Fri 18 July 2025 |
101.70 (0.14%) |
101.80 |
95.04 - 103.50 |
1.0904 times |
Fri 11 July 2025 |
101.56 (-1.03%) |
102.43 |
100.00 - 105.57 |
0.9726 times |
Thu 03 July 2025 |
102.62 (2.67%) |
100.15 |
95.68 - 106.38 |
1.3188 times |
Monthly price and charts CoastalFinancial Strong monthly Stock price targets for CoastalFinancial CCB are 113.34 and 115.38 | Monthly Target 1 | 111.68 | | Monthly Target 2 | 112.96 | | Monthly Target 3 | 113.72 | | Monthly Target 4 | 115 | | Monthly Target 5 | 115.76 |
Monthly price and volumes Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
114.24 (-0.23%) |
112.83 |
112.44 - 114.48 |
0.0342 times |
Fri 29 August 2025 |
114.50 (19.02%) |
95.75 |
92.11 - 116.48 |
1.3164 times |
Thu 31 July 2025 |
96.20 (-0.69%) |
96.48 |
91.25 - 106.38 |
1.2694 times |
Mon 30 June 2025 |
96.87 (10.22%) |
88.12 |
81.00 - 100.15 |
1.0479 times |
Fri 30 May 2025 |
87.89 (6.99%) |
82.00 |
77.70 - 90.24 |
0.8642 times |
Wed 30 April 2025 |
82.15 (-9.14%) |
90.37 |
76.11 - 91.65 |
0.8979 times |
Mon 31 March 2025 |
90.41 (-8.43%) |
98.65 |
80.19 - 102.25 |
1.2119 times |
Fri 28 February 2025 |
98.73 (10.71%) |
85.59 |
85.59 - 98.96 |
0.9913 times |
Fri 31 January 2025 |
89.18 (5.03%) |
85.58 |
78.48 - 91.39 |
1.2027 times |
Tue 31 December 2024 |
84.91 (9.84%) |
76.52 |
73.80 - 87.10 |
1.1642 times |
Tue 26 November 2024 |
77.30 (22.72%) |
63.36 |
61.38 - 79.59 |
0.7184 times |
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value | | 5 day DMA | 114.29 | | 12 day DMA | 110.68 | | 20 day DMA | 107.16 | | 35 day DMA | 103.68 | | 50 day DMA | 102.46 | | 100 day DMA | 93.8 | | 150 day DMA | 91.78 | | 200 day DMA | 88.72 | EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.87 | 113.69 | 113.29 | | 12 day EMA | 111.21 | 110.66 | 109.96 | | 20 day EMA | 108.54 | 107.94 | 107.25 | | 35 day EMA | 105.23 | 104.7 | 104.12 | | 50 day EMA | 102.14 | 101.65 | 101.13 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.29 | 114.54 | 114.12 | | 12 day SMA | 110.68 | 110.13 | 109.57 | | 20 day SMA | 107.16 | 106.21 | 105.11 | | 35 day SMA | 103.68 | 103.34 | 102.97 | | 50 day SMA | 102.46 | 101.89 | 101.26 | | 100 day SMA | 93.8 | 93.45 | 93.15 | | 150 day SMA | 91.78 | 91.58 | 91.37 | | 200 day SMA | 88.72 | 88.47 | 88.21 |
|
|
