ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany Strong Daily Stock price targets for ChemoursCompany CC are 11.54 and 12.18 | Daily Target 1 | 11.39 | | Daily Target 2 | 11.69 | | Daily Target 3 | 12.033333333333 | | Daily Target 4 | 12.33 | | Daily Target 5 | 12.67 |
Daily price and volume Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
11.98 (-4.54%) |
12.11 |
11.74 - 12.38 |
1.6543 times |
Wed 30 July 2025 |
12.55 (-7.65%) |
13.50 |
12.39 - 13.54 |
1.1405 times |
Tue 29 July 2025 |
13.59 (-2.09%) |
13.94 |
13.52 - 14.07 |
0.6807 times |
Mon 28 July 2025 |
13.88 (-2.05%) |
14.17 |
13.57 - 14.18 |
0.7781 times |
Fri 25 July 2025 |
14.17 (1.21%) |
13.98 |
13.63 - 14.24 |
0.748 times |
Thu 24 July 2025 |
14.00 (-4.24%) |
14.39 |
13.79 - 14.54 |
1.0955 times |
Wed 23 July 2025 |
14.62 (5.1%) |
14.31 |
13.97 - 14.65 |
1.2816 times |
Tue 22 July 2025 |
13.91 (2.51%) |
13.61 |
13.48 - 14.24 |
1.0993 times |
Mon 21 July 2025 |
13.57 (0.07%) |
13.70 |
13.52 - 13.97 |
0.7254 times |
Fri 18 July 2025 |
13.56 (-0.8%) |
13.82 |
13.49 - 13.87 |
0.7964 times |
Thu 17 July 2025 |
13.67 (3.17%) |
13.26 |
13.20 - 13.77 |
0.7234 times |
Weekly price and charts ChemoursCompany Strong weekly Stock price targets for ChemoursCompany CC are 10.64 and 13.08 | Weekly Target 1 | 10.19 | | Weekly Target 2 | 11.09 | | Weekly Target 3 | 12.633333333333 | | Weekly Target 4 | 13.53 | | Weekly Target 5 | 15.07 |
Weekly price and volumes for Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
11.98 (-15.46%) |
14.17 |
11.74 - 14.18 |
0.7827 times |
Fri 25 July 2025 |
14.17 (4.5%) |
13.70 |
13.48 - 14.65 |
0.9108 times |
Fri 18 July 2025 |
13.56 (-1.88%) |
13.65 |
12.71 - 13.87 |
0.719 times |
Fri 11 July 2025 |
13.82 (6.88%) |
12.72 |
12.33 - 14.79 |
1.279 times |
Thu 03 July 2025 |
12.93 (10.32%) |
11.70 |
11.29 - 13.16 |
0.8859 times |
Fri 27 June 2025 |
11.72 (9.23%) |
10.51 |
10.14 - 12.01 |
1.9419 times |
Fri 20 June 2025 |
10.73 (-2.28%) |
10.78 |
10.44 - 11.74 |
0.6091 times |
Fri 13 June 2025 |
10.98 (-1.26%) |
11.35 |
10.83 - 12.04 |
0.7958 times |
Fri 06 June 2025 |
11.12 (9.77%) |
10.19 |
9.13 - 11.36 |
1.2108 times |
Fri 30 May 2025 |
10.13 (-1.65%) |
10.51 |
9.92 - 10.64 |
0.865 times |
Fri 23 May 2025 |
10.30 (-7.79%) |
11.00 |
10.29 - 11.30 |
0.9345 times |
Monthly price and charts ChemoursCompany Strong monthly Stock price targets for ChemoursCompany CC are 11.69 and 15.08 | Monthly Target 1 | 9.33 | | Monthly Target 2 | 10.66 | | Monthly Target 3 | 12.723333333333 | | Monthly Target 4 | 14.05 | | Monthly Target 5 | 16.11 |
Monthly price and volumes Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
11.98 (4.63%) |
11.54 |
11.40 - 14.79 |
1.5166 times |
Mon 30 June 2025 |
11.45 (13.03%) |
10.19 |
9.13 - 12.04 |
1.6499 times |
Fri 30 May 2025 |
10.13 (-18.17%) |
12.47 |
9.92 - 12.71 |
1.5244 times |
Wed 30 April 2025 |
12.38 (-8.5%) |
13.25 |
9.33 - 13.38 |
0.9703 times |
Mon 31 March 2025 |
13.53 (-9.5%) |
14.84 |
13.09 - 15.11 |
1.36 times |
Fri 28 February 2025 |
14.95 (-21.27%) |
18.33 |
14.65 - 19.06 |
0.68 times |
Fri 31 January 2025 |
18.99 (12.37%) |
16.93 |
16.33 - 20.12 |
0.6083 times |
Tue 31 December 2024 |
16.90 (-22.9%) |
21.74 |
16.46 - 22.26 |
0.5288 times |
Tue 26 November 2024 |
21.92 (20.7%) |
18.22 |
17.64 - 22.11 |
0.5987 times |
Thu 31 October 2024 |
18.16 (-10.63%) |
20.24 |
17.88 - 20.49 |
0.5629 times |
Mon 30 September 2024 |
20.32 (4.53%) |
18.92 |
16.18 - 21.27 |
0.5169 times |
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value | | 5 day DMA | 13.23 | | 12 day DMA | 13.56 | | 20 day DMA | 13.5 | | 35 day DMA | 12.62 | | 50 day DMA | 11.98 | | 100 day DMA | 12.13 | | 150 day DMA | 13.92 | | 200 day DMA | 15.32 | EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.94 | 13.42 | 13.86 | | 12 day EMA | 13.29 | 13.53 | 13.71 | | 20 day EMA | 13.17 | 13.29 | 13.37 | | 35 day EMA | 12.7 | 12.74 | 12.75 | | 50 day EMA | 12.05 | 12.05 | 12.03 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.23 | 13.64 | 14.05 | | 12 day SMA | 13.56 | 13.66 | 13.74 | | 20 day SMA | 13.5 | 13.54 | 13.53 | | 35 day SMA | 12.62 | 12.6 | 12.56 | | 50 day SMA | 11.98 | 11.96 | 11.93 | | 100 day SMA | 12.13 | 12.15 | 12.16 | | 150 day SMA | 13.92 | 13.96 | 13.99 | | 200 day SMA | 15.32 | 15.36 | 15.39 |
|
|
