CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc Strong Daily Stock price targets for CbizInc CBZ are 72.27 and 73.6 | Daily Target 1 | 71.2 | | Daily Target 2 | 72.01 | | Daily Target 3 | 72.533333333333 | | Daily Target 4 | 73.34 | | Daily Target 5 | 73.86 |
Daily price and volume Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.81 (0.78%) |
72.05 |
71.73 - 73.06 |
1.0008 times |
Fri 11 July 2025 |
72.25 (-1.3%) |
72.90 |
71.54 - 72.90 |
0.6509 times |
Thu 10 July 2025 |
73.20 (0.01%) |
72.75 |
72.12 - 74.04 |
0.6817 times |
Wed 09 July 2025 |
73.19 (0.73%) |
72.74 |
72.21 - 73.66 |
0.9385 times |
Tue 08 July 2025 |
72.66 (-1.44%) |
73.49 |
72.36 - 74.36 |
1.0811 times |
Mon 07 July 2025 |
73.72 (-0.05%) |
73.35 |
72.67 - 73.98 |
1.0563 times |
Thu 03 July 2025 |
73.76 (1.82%) |
72.50 |
72.05 - 73.89 |
0.5495 times |
Wed 02 July 2025 |
72.44 (0.06%) |
72.24 |
70.69 - 72.52 |
0.9492 times |
Tue 01 July 2025 |
72.40 (0.96%) |
71.18 |
70.04 - 72.55 |
1.7781 times |
Mon 30 June 2025 |
71.71 (0.84%) |
71.23 |
70.27 - 71.81 |
1.3138 times |
Fri 27 June 2025 |
71.11 (-1.03%) |
71.84 |
70.65 - 72.27 |
3.0202 times |
Weekly price and charts CbizInc Strong weekly Stock price targets for CbizInc CBZ are 72.27 and 73.6 | Weekly Target 1 | 71.2 | | Weekly Target 2 | 72.01 | | Weekly Target 3 | 72.533333333333 | | Weekly Target 4 | 73.34 | | Weekly Target 5 | 73.86 |
Weekly price and volumes for Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.81 (0.78%) |
72.05 |
71.73 - 73.06 |
0.2419 times |
Fri 11 July 2025 |
72.25 (-2.05%) |
73.35 |
71.54 - 74.36 |
1.0657 times |
Thu 03 July 2025 |
73.76 (3.73%) |
71.23 |
70.04 - 73.89 |
1.1097 times |
Fri 27 June 2025 |
71.11 (5.76%) |
67.30 |
66.64 - 72.27 |
1.7594 times |
Fri 20 June 2025 |
67.24 (-2.35%) |
68.15 |
66.83 - 69.46 |
0.7779 times |
Fri 13 June 2025 |
68.86 (-7.06%) |
74.12 |
67.86 - 74.12 |
1.3538 times |
Fri 06 June 2025 |
74.09 (2.56%) |
71.50 |
70.45 - 74.86 |
1.1519 times |
Fri 30 May 2025 |
72.24 (0.43%) |
72.92 |
71.27 - 76.57 |
1.1685 times |
Fri 23 May 2025 |
71.93 (-2.97%) |
73.52 |
70.82 - 74.36 |
0.6454 times |
Fri 16 May 2025 |
74.13 (2.35%) |
73.95 |
72.23 - 74.95 |
0.7257 times |
Fri 09 May 2025 |
72.43 (0.89%) |
71.67 |
70.66 - 73.43 |
0.8024 times |
Monthly price and charts CbizInc Strong monthly Stock price targets for CbizInc CBZ are 71.43 and 75.75 | Monthly Target 1 | 68.08 | | Monthly Target 2 | 70.45 | | Monthly Target 3 | 72.403333333333 | | Monthly Target 4 | 74.77 | | Monthly Target 5 | 76.72 |
Monthly price and volumes Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.81 (1.53%) |
71.18 |
70.04 - 74.36 |
0.5851 times |
Mon 30 June 2025 |
71.71 (-0.73%) |
71.50 |
66.64 - 74.86 |
1.4937 times |
Fri 30 May 2025 |
72.24 (6.08%) |
67.82 |
67.18 - 76.57 |
1.0688 times |
Wed 30 April 2025 |
68.10 (-10.23%) |
75.46 |
64.85 - 80.65 |
1.5007 times |
Mon 31 March 2025 |
75.86 (-2.96%) |
78.19 |
66.01 - 78.99 |
1.0733 times |
Fri 28 February 2025 |
78.17 (-8.9%) |
84.72 |
77.88 - 90.13 |
0.8941 times |
Fri 31 January 2025 |
85.81 (4.86%) |
82.00 |
80.09 - 86.73 |
0.6865 times |
Tue 31 December 2024 |
81.83 (-1.41%) |
81.00 |
77.14 - 83.43 |
0.7504 times |
Tue 26 November 2024 |
83.00 (20.41%) |
69.50 |
68.80 - 83.08 |
0.9257 times |
Thu 31 October 2024 |
68.93 (2.44%) |
67.00 |
63.61 - 72.74 |
1.0217 times |
Mon 30 September 2024 |
67.29 (-8.57%) |
73.38 |
62.66 - 74.15 |
0.9405 times |
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value | | 5 day DMA | 72.82 | | 12 day DMA | 72.59 | | 20 day DMA | 71.26 | | 35 day DMA | 71.76 | | 50 day DMA | 71.91 | | 100 day DMA | 73.52 | | 150 day DMA | 76.84 | | 200 day DMA | 75.5 | EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.78 | 72.77 | 73.03 | | 12 day EMA | 72.43 | 72.36 | 72.38 | | 20 day EMA | 72.08 | 72 | 71.97 | | 35 day EMA | 71.77 | 71.71 | 71.68 | | 50 day EMA | 71.71 | 71.67 | 71.65 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.82 | 73 | 73.31 | | 12 day SMA | 72.59 | 72.46 | 72.4 | | 20 day SMA | 71.26 | 71.06 | 71 | | 35 day SMA | 71.76 | 71.78 | 71.84 | | 50 day SMA | 71.91 | 71.8 | 71.68 | | 100 day SMA | 73.52 | 73.66 | 73.81 | | 150 day SMA | 76.84 | 76.91 | 76.97 | | 200 day SMA | 75.5 | 75.48 | 75.45 |
|
|
