CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp Strong Daily Stock price targets for CibusCorp CBUS are 1.5 and 1.58 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.5666666666667 | | Daily Target 4 | 1.59 | | Daily Target 5 | 1.65 |
Daily price and volume Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.54 (-1.28%) |
1.56 |
1.54 - 1.62 |
0.4846 times |
Fri 11 July 2025 |
1.56 (-1.89%) |
1.59 |
1.55 - 1.64 |
0.8996 times |
Thu 10 July 2025 |
1.59 (0.63%) |
1.60 |
1.58 - 1.65 |
1.1471 times |
Wed 09 July 2025 |
1.58 (-0.63%) |
1.60 |
1.54 - 1.64 |
1.1977 times |
Tue 08 July 2025 |
1.59 (8.16%) |
1.48 |
1.46 - 1.66 |
1.2141 times |
Mon 07 July 2025 |
1.47 (-5.16%) |
1.54 |
1.45 - 1.55 |
0.6424 times |
Thu 03 July 2025 |
1.55 (2.65%) |
1.55 |
1.51 - 1.59 |
0.7167 times |
Wed 02 July 2025 |
1.51 (1.34%) |
1.50 |
1.50 - 1.56 |
0.7807 times |
Tue 01 July 2025 |
1.49 (7.97%) |
1.40 |
1.38 - 1.52 |
1.3836 times |
Mon 30 June 2025 |
1.38 (-2.13%) |
1.46 |
1.38 - 1.48 |
1.5333 times |
Fri 27 June 2025 |
1.41 (-8.44%) |
1.54 |
1.41 - 1.59 |
8.9225 times |
Weekly price and charts CibusCorp Strong weekly Stock price targets for CibusCorp CBUS are 1.5 and 1.58 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.5666666666667 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.65 |
Weekly price and volumes for Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.54 (-1.28%) |
1.56 |
1.54 - 1.62 |
0.0632 times |
Fri 11 July 2025 |
1.56 (0.65%) |
1.54 |
1.45 - 1.66 |
0.6648 times |
Thu 03 July 2025 |
1.55 (9.93%) |
1.46 |
1.38 - 1.59 |
0.5753 times |
Fri 27 June 2025 |
1.41 (-6%) |
1.47 |
1.41 - 1.67 |
2.2367 times |
Fri 20 June 2025 |
1.50 (0.67%) |
1.56 |
1.40 - 1.58 |
0.732 times |
Fri 13 June 2025 |
1.49 (-10.24%) |
1.66 |
1.46 - 1.71 |
1.4738 times |
Fri 06 June 2025 |
1.66 (-48.61%) |
3.24 |
1.51 - 3.24 |
3.1916 times |
Fri 30 May 2025 |
3.23 (27.67%) |
2.63 |
2.51 - 3.40 |
0.3787 times |
Fri 23 May 2025 |
2.53 (-10.28%) |
2.78 |
2.51 - 3.19 |
0.3755 times |
Fri 16 May 2025 |
2.82 (31.16%) |
2.15 |
2.15 - 2.87 |
0.3084 times |
Fri 09 May 2025 |
2.15 (-4.44%) |
2.24 |
1.96 - 2.58 |
0.2639 times |
Monthly price and charts CibusCorp Strong monthly Stock price targets for CibusCorp CBUS are 1.46 and 1.74 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.5266666666667 | | Monthly Target 4 | 1.67 | | Monthly Target 5 | 1.81 |
Monthly price and volumes Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.54 (11.59%) |
1.40 |
1.38 - 1.66 |
0.5428 times |
Mon 30 June 2025 |
1.38 (-57.28%) |
3.24 |
1.38 - 3.24 |
3.8539 times |
Fri 30 May 2025 |
3.23 (50.23%) |
2.21 |
1.96 - 3.40 |
0.6817 times |
Wed 30 April 2025 |
2.15 (14.97%) |
1.89 |
1.40 - 2.20 |
0.6235 times |
Mon 31 March 2025 |
1.87 (-8.78%) |
2.11 |
1.83 - 2.73 |
0.7267 times |
Fri 28 February 2025 |
2.05 (-17.67%) |
2.41 |
1.80 - 2.70 |
0.563 times |
Fri 31 January 2025 |
2.49 (-10.43%) |
2.83 |
2.17 - 3.31 |
0.7644 times |
Tue 31 December 2024 |
2.78 (-38.08%) |
4.15 |
2.35 - 4.94 |
0.8119 times |
Tue 26 November 2024 |
4.49 (12.53%) |
4.00 |
3.93 - 6.10 |
0.6082 times |
Thu 31 October 2024 |
3.99 (22.39%) |
3.25 |
2.86 - 4.33 |
0.8239 times |
Mon 30 September 2024 |
3.26 (-51.85%) |
6.75 |
3.09 - 6.77 |
1.4143 times |
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.52 | | 20 day DMA | 1.52 | | 35 day DMA | 1.91 | | 50 day DMA | 2.06 | | 100 day DMA | 2 | | 150 day DMA | 2.28 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.55 | 1.56 | 1.56 | | 12 day EMA | 1.56 | 1.56 | 1.56 | | 20 day EMA | 1.62 | 1.63 | 1.64 | | 35 day EMA | 1.79 | 1.81 | 1.82 | | 50 day EMA | 2 | 2.02 | 2.04 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.56 | 1.56 | | 12 day SMA | 1.52 | 1.52 | 1.52 | | 20 day SMA | 1.52 | 1.52 | 1.53 | | 35 day SMA | 1.91 | 1.95 | 2 | | 50 day SMA | 2.06 | 2.07 | 2.08 | | 100 day SMA | 2 | 2.01 | 2.02 | | 150 day SMA | 2.28 | 2.3 | 2.32 | | 200 day SMA | 2.69 | 2.71 | 2.73 |
|
|
