CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp Strong Daily Stock price targets for CibusCorp CBUS are 1.63 and 1.73 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.65 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.75 |
Daily price and volume Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.67 (3.73%) |
1.60 |
1.59 - 1.69 |
2.6513 times |
Wed 16 April 2025 |
1.61 (0%) |
1.67 |
1.55 - 1.73 |
0 times |
Wed 16 April 2025 |
1.61 (0%) |
1.67 |
1.55 - 1.73 |
0 times |
Wed 16 April 2025 |
1.61 (0%) |
1.67 |
1.55 - 1.73 |
0 times |
Wed 16 April 2025 |
1.61 (0%) |
1.67 |
1.55 - 1.73 |
2.0821 times |
Wed 16 April 2025 |
1.61 (0%) |
1.67 |
1.55 - 1.73 |
0 times |
Wed 16 April 2025 |
1.61 (-4.17%) |
1.67 |
1.55 - 1.73 |
0 times |
Tue 15 April 2025 |
1.68 (1.2%) |
1.65 |
1.60 - 1.73 |
1.5734 times |
Mon 14 April 2025 |
1.66 (-8.29%) |
1.84 |
1.61 - 1.84 |
0.9606 times |
Fri 11 April 2025 |
1.81 (7.1%) |
1.71 |
1.62 - 1.81 |
2.7326 times |
Thu 10 April 2025 |
1.69 (-5.59%) |
1.79 |
1.57 - 1.82 |
1.4594 times |
Weekly price and charts CibusCorp Strong weekly Stock price targets for CibusCorp CBUS are 1.58 and 1.76 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.65 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.83 |
Weekly price and volumes for Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.67 (3.73%) |
1.67 |
1.55 - 1.73 |
0.5197 times |
Wed 16 April 2025 |
1.61 (0%) |
1.67 |
1.55 - 1.73 |
0 times |
Wed 16 April 2025 |
1.61 (0%) |
1.67 |
1.55 - 1.73 |
0 times |
Wed 16 April 2025 |
1.61 (0%) |
1.67 |
1.55 - 1.73 |
0.4082 times |
Wed 16 April 2025 |
1.61 (0%) |
1.67 |
1.55 - 1.73 |
0 times |
Wed 16 April 2025 |
1.61 (-11.05%) |
1.84 |
1.55 - 1.84 |
0.4967 times |
Fri 11 April 2025 |
1.81 (19.08%) |
1.50 |
1.40 - 1.82 |
2.8293 times |
Fri 04 April 2025 |
1.52 (-23.23%) |
1.91 |
1.50 - 1.95 |
1.8479 times |
Fri 28 March 2025 |
1.98 (-3.41%) |
2.12 |
1.90 - 2.25 |
0.5975 times |
Fri 21 March 2025 |
2.05 (-6.82%) |
2.18 |
1.90 - 2.63 |
3.3007 times |
Fri 14 March 2025 |
2.20 (-0.45%) |
2.17 |
1.91 - 2.73 |
3.2406 times |
Monthly price and charts CibusCorp Strong monthly Stock price targets for CibusCorp CBUS are 1.26 and 1.81 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.6733333333333 | | Monthly Target 4 | 1.95 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.67 (-10.7%) |
1.89 |
1.40 - 1.95 |
0.5566 times |
Mon 31 March 2025 |
1.87 (-8.78%) |
2.11 |
1.83 - 2.73 |
0.9824 times |
Fri 28 February 2025 |
2.05 (-17.67%) |
2.41 |
1.80 - 2.70 |
0.7612 times |
Fri 31 January 2025 |
2.49 (-10.43%) |
2.83 |
2.17 - 3.31 |
1.0334 times |
Tue 31 December 2024 |
2.78 (-38.08%) |
4.15 |
2.35 - 4.94 |
1.0976 times |
Tue 26 November 2024 |
4.49 (12.53%) |
4.00 |
3.93 - 6.10 |
0.8222 times |
Thu 31 October 2024 |
3.99 (22.39%) |
3.25 |
2.86 - 4.33 |
1.1139 times |
Mon 30 September 2024 |
3.26 (-51.85%) |
6.75 |
3.09 - 6.77 |
1.9121 times |
Fri 30 August 2024 |
6.77 (-31.55%) |
9.89 |
6.51 - 10.01 |
0.8151 times |
Wed 31 July 2024 |
9.89 (0.41%) |
9.74 |
7.41 - 10.77 |
0.9054 times |
Fri 28 June 2024 |
9.85 (-31.88%) |
15.00 |
8.31 - 15.00 |
1.7512 times |
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.66 | | 20 day DMA | 1.69 | | 35 day DMA | 1.9 | | 50 day DMA | 2 | | 100 day DMA | 2.53 | | 150 day DMA | 3.03 | | 200 day DMA | 4.3 | EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.62 | 1.62 | | 12 day EMA | 1.67 | 1.67 | 1.68 | | 20 day EMA | 1.74 | 1.75 | 1.76 | | 35 day EMA | 1.85 | 1.86 | 1.87 | | 50 day EMA | 2 | 2.01 | 2.03 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.61 | 1.61 | | 12 day SMA | 1.66 | 1.66 | 1.65 | | 20 day SMA | 1.69 | 1.72 | 1.74 | | 35 day SMA | 1.9 | 1.91 | 1.92 | | 50 day SMA | 2 | 2.02 | 2.04 | | 100 day SMA | 2.53 | 2.56 | 2.59 | | 150 day SMA | 3.03 | 3.05 | 3.07 | | 200 day SMA | 4.3 | 4.34 | 4.38 |
|
|
