CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp Strong Daily Stock price targets for CibusCorp CBUS are 1.54 and 1.7 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.5633333333333 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.72 |
Daily price and volume Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.61 (11.03%) |
1.47 |
1.46 - 1.62 |
2.1315 times |
Wed 03 December 2025 |
1.45 (8.21%) |
1.31 |
1.31 - 1.50 |
0.9932 times |
Tue 02 December 2025 |
1.34 (-8.84%) |
1.48 |
1.32 - 1.50 |
0.7963 times |
Mon 01 December 2025 |
1.47 (8.09%) |
1.38 |
1.37 - 1.49 |
1.2935 times |
Fri 28 November 2025 |
1.36 (3.03%) |
1.33 |
1.32 - 1.44 |
0.8093 times |
Wed 26 November 2025 |
1.32 (-0.75%) |
1.31 |
1.28 - 1.34 |
0.8781 times |
Tue 25 November 2025 |
1.33 (4.72%) |
1.25 |
1.25 - 1.33 |
0.412 times |
Mon 24 November 2025 |
1.27 (0.79%) |
1.26 |
1.26 - 1.36 |
1.1129 times |
Fri 21 November 2025 |
1.26 (0%) |
1.24 |
1.24 - 1.29 |
0.447 times |
Thu 20 November 2025 |
1.26 (-0.79%) |
1.26 |
1.26 - 1.39 |
1.1264 times |
Wed 19 November 2025 |
1.27 (-2.31%) |
1.27 |
1.22 - 1.31 |
1.0214 times |
Weekly price and charts CibusCorp Strong weekly Stock price targets for CibusCorp CBUS are 1.46 and 1.77 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.5133333333333 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.61 (18.38%) |
1.38 |
1.31 - 1.62 |
0.4593 times |
Fri 28 November 2025 |
1.36 (7.94%) |
1.26 |
1.25 - 1.44 |
0.2829 times |
Fri 21 November 2025 |
1.26 (3.28%) |
1.20 |
1.15 - 1.39 |
0.3327 times |
Fri 14 November 2025 |
1.22 (-6.87%) |
1.31 |
1.09 - 1.37 |
0.2555 times |
Fri 07 November 2025 |
1.31 (-18.13%) |
1.43 |
1.20 - 1.46 |
0.3344 times |
Fri 31 October 2025 |
1.60 (0%) |
1.54 |
1.53 - 1.63 |
0.1149 times |
Fri 31 October 2025 |
1.60 (3.23%) |
1.57 |
1.52 - 1.69 |
0.5896 times |
Fri 24 October 2025 |
1.55 (0.65%) |
1.54 |
1.43 - 1.71 |
0.8482 times |
Fri 17 October 2025 |
1.54 (10%) |
1.40 |
1.37 - 1.99 |
6.2657 times |
Fri 10 October 2025 |
1.40 (-7.28%) |
1.44 |
1.35 - 1.54 |
0.5167 times |
Fri 03 October 2025 |
1.51 (16.15%) |
1.33 |
1.26 - 1.60 |
0.6115 times |
Monthly price and charts CibusCorp Strong monthly Stock price targets for CibusCorp CBUS are 1.46 and 1.77 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 1.5133333333333 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.61 (18.38%) |
1.38 |
1.31 - 1.62 |
0.1504 times |
Fri 28 November 2025 |
1.36 (-15%) |
1.43 |
1.09 - 1.46 |
0.3947 times |
Fri 31 October 2025 |
1.60 (24.03%) |
1.30 |
1.28 - 1.99 |
2.88 times |
Tue 30 September 2025 |
1.29 (-3.73%) |
1.32 |
1.20 - 1.53 |
0.6252 times |
Fri 29 August 2025 |
1.34 (-9.46%) |
1.48 |
1.22 - 1.62 |
0.6815 times |
Thu 31 July 2025 |
1.48 (7.25%) |
1.40 |
1.38 - 1.81 |
0.8071 times |
Mon 30 June 2025 |
1.38 (-57.28%) |
3.24 |
1.38 - 3.24 |
2.921 times |
Fri 30 May 2025 |
3.23 (50.23%) |
2.21 |
1.96 - 3.40 |
0.5167 times |
Wed 30 April 2025 |
2.15 (14.97%) |
1.89 |
1.40 - 2.20 |
0.4726 times |
Mon 31 March 2025 |
1.87 (-8.78%) |
2.11 |
1.83 - 2.73 |
0.5508 times |
Fri 28 February 2025 |
2.05 (-17.67%) |
2.41 |
1.80 - 2.70 |
0.4268 times |
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.35 | | 20 day DMA | 1.32 | | 35 day DMA | 1.42 | | 50 day DMA | 1.42 | | 100 day DMA | 1.43 | | 150 day DMA | 1.64 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.38 | 1.35 | | 12 day EMA | 1.39 | 1.35 | 1.33 | | 20 day EMA | 1.37 | 1.35 | 1.34 | | 35 day EMA | 1.38 | 1.37 | 1.36 | | 50 day EMA | 1.42 | 1.41 | 1.41 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.39 | 1.36 | | 12 day SMA | 1.35 | 1.32 | 1.3 | | 20 day SMA | 1.32 | 1.31 | 1.3 | | 35 day SMA | 1.42 | 1.42 | 1.42 | | 50 day SMA | 1.42 | 1.42 | 1.42 | | 100 day SMA | 1.43 | 1.43 | 1.43 | | 150 day SMA | 1.64 | 1.64 | 1.64 | | 200 day SMA | 1.71 | 1.71 | 1.72 |
|
|
