CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank Strong Daily Stock price targets for CommunityBank CBU are 50.74 and 51.84 | Daily Target 1 | 50.5 | | Daily Target 2 | 50.98 | | Daily Target 3 | 51.6 | | Daily Target 4 | 52.08 | | Daily Target 5 | 52.7 |
Daily price and volume Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.46 (-2.35%) |
51.98 |
51.12 - 52.22 |
0.9043 times |
Thu 31 July 2025 |
52.70 (-1.11%) |
52.76 |
52.51 - 53.12 |
1.1246 times |
Wed 30 July 2025 |
53.29 (-1.31%) |
54.08 |
53.04 - 54.76 |
0.9177 times |
Tue 29 July 2025 |
54.00 (-0.39%) |
54.68 |
53.80 - 54.68 |
0.7573 times |
Mon 28 July 2025 |
54.21 (-0.15%) |
54.53 |
53.97 - 54.53 |
0.9334 times |
Fri 25 July 2025 |
54.29 (-0.31%) |
54.48 |
53.54 - 54.66 |
1.057 times |
Thu 24 July 2025 |
54.46 (-1.68%) |
55.00 |
54.20 - 55.29 |
0.8385 times |
Wed 23 July 2025 |
55.39 (-0.68%) |
56.06 |
54.44 - 56.28 |
1.0157 times |
Tue 22 July 2025 |
55.77 (-3.71%) |
57.50 |
55.27 - 57.50 |
1.6851 times |
Mon 21 July 2025 |
57.92 (-0.87%) |
58.43 |
57.77 - 58.97 |
0.7664 times |
Fri 18 July 2025 |
58.43 (0.05%) |
58.53 |
58.12 - 58.91 |
0.9237 times |
Weekly price and charts CommunityBank Strong weekly Stock price targets for CommunityBank CBU are 49.47 and 53.11 | Weekly Target 1 | 48.81 | | Weekly Target 2 | 50.13 | | Weekly Target 3 | 52.446666666667 | | Weekly Target 4 | 53.77 | | Weekly Target 5 | 56.09 |
Weekly price and volumes for Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.46 (-5.21%) |
54.53 |
51.12 - 54.76 |
1.2937 times |
Fri 25 July 2025 |
54.29 (-7.09%) |
58.43 |
53.54 - 58.97 |
1.4961 times |
Fri 18 July 2025 |
58.43 (0.48%) |
58.18 |
55.78 - 58.91 |
1.3995 times |
Fri 11 July 2025 |
58.15 (-3.21%) |
59.77 |
58.07 - 60.38 |
1.2172 times |
Thu 03 July 2025 |
60.08 (5.2%) |
57.60 |
56.43 - 60.27 |
0.7404 times |
Fri 27 June 2025 |
57.11 (5.64%) |
53.74 |
53.74 - 57.81 |
1.1363 times |
Fri 20 June 2025 |
54.06 (-1.94%) |
54.29 |
53.55 - 54.86 |
0.6352 times |
Fri 13 June 2025 |
55.13 (-2.65%) |
56.79 |
54.97 - 58.48 |
0.7273 times |
Fri 06 June 2025 |
56.63 (0.69%) |
56.11 |
54.91 - 56.89 |
0.7437 times |
Fri 30 May 2025 |
56.24 (1.04%) |
56.45 |
55.73 - 57.01 |
0.6106 times |
Fri 23 May 2025 |
55.66 (-4.15%) |
57.23 |
54.87 - 58.30 |
0.8517 times |
Monthly price and charts CommunityBank Strong monthly Stock price targets for CommunityBank CBU are 50.74 and 51.84 | Monthly Target 1 | 50.5 | | Monthly Target 2 | 50.98 | | Monthly Target 3 | 51.6 | | Monthly Target 4 | 52.08 | | Monthly Target 5 | 52.7 |
Monthly price and volumes Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.46 (-2.35%) |
51.98 |
51.12 - 52.22 |
0.062 times |
Thu 31 July 2025 |
52.70 (-7.33%) |
56.43 |
52.51 - 60.38 |
1.4118 times |
Mon 30 June 2025 |
56.87 (1.12%) |
56.11 |
53.55 - 58.48 |
0.8339 times |
Fri 30 May 2025 |
56.24 (3.02%) |
54.42 |
53.64 - 59.52 |
0.9158 times |
Wed 30 April 2025 |
54.59 (-3.99%) |
56.03 |
49.44 - 57.56 |
1.3452 times |
Mon 31 March 2025 |
56.86 (-10.16%) |
63.48 |
55.95 - 65.35 |
1.2022 times |
Fri 28 February 2025 |
63.29 (-3.42%) |
64.19 |
62.21 - 68.11 |
0.829 times |
Fri 31 January 2025 |
65.53 (6.24%) |
62.00 |
57.67 - 67.00 |
1.2581 times |
Tue 31 December 2024 |
61.68 (-11.96%) |
69.01 |
60.62 - 69.69 |
0.8949 times |
Tue 26 November 2024 |
70.06 (14.59%) |
61.47 |
59.54 - 73.39 |
1.2472 times |
Thu 31 October 2024 |
61.14 (5.29%) |
57.64 |
55.92 - 63.34 |
1.2566 times |
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value | | 5 day DMA | 53.13 | | 12 day DMA | 55.03 | | 20 day DMA | 56.4 | | 35 day DMA | 56.47 | | 50 day DMA | 56.47 | | 100 day DMA | 55.95 | | 150 day DMA | 58.4 | | 200 day DMA | 60.04 | EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.95 | 53.7 | 54.2 | | 12 day EMA | 54.46 | 55.01 | 55.43 | | 20 day EMA | 55.36 | 55.77 | 56.09 | | 35 day EMA | 55.96 | 56.23 | 56.44 | | 50 day EMA | 56.24 | 56.44 | 56.59 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.13 | 53.7 | 54.05 | | 12 day SMA | 55.03 | 55.49 | 55.8 | | 20 day SMA | 56.4 | 56.83 | 57.15 | | 35 day SMA | 56.47 | 56.66 | 56.79 | | 50 day SMA | 56.47 | 56.6 | 56.71 | | 100 day SMA | 55.95 | 56 | 56.07 | | 150 day SMA | 58.4 | 58.48 | 58.55 | | 200 day SMA | 60.04 | 60.07 | 60.1 |
|
|
