CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank Strong Daily Stock price targets for CommunityBank CBU are 56.39 and 57.87 | Daily Target 1 | 55.2 | | Daily Target 2 | 56.09 | | Daily Target 3 | 56.676666666667 | | Daily Target 4 | 57.57 | | Daily Target 5 | 58.16 |
Daily price and volume Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
56.99 (1.05%) |
56.66 |
55.78 - 57.26 |
0.9652 times |
Tue 15 July 2025 |
56.40 (-3.38%) |
58.08 |
56.38 - 58.38 |
1.0426 times |
Mon 14 July 2025 |
58.37 (0.38%) |
58.18 |
57.99 - 58.90 |
1.5154 times |
Fri 11 July 2025 |
58.15 (-2.27%) |
59.00 |
58.07 - 59.15 |
1.1691 times |
Thu 10 July 2025 |
59.50 (-0.22%) |
59.45 |
59.26 - 60.17 |
1.1475 times |
Wed 09 July 2025 |
59.63 (0.29%) |
59.59 |
59.00 - 59.83 |
0.7768 times |
Tue 08 July 2025 |
59.46 (0.59%) |
59.07 |
59.07 - 60.04 |
1.0265 times |
Mon 07 July 2025 |
59.11 (-1.61%) |
59.77 |
58.96 - 60.38 |
0.7736 times |
Thu 03 July 2025 |
60.08 (1.54%) |
59.45 |
59.18 - 60.27 |
0.4041 times |
Wed 02 July 2025 |
59.17 (1.09%) |
58.85 |
58.38 - 59.33 |
1.1793 times |
Tue 01 July 2025 |
58.53 (2.92%) |
56.43 |
56.43 - 59.11 |
0.7889 times |
Weekly price and charts CommunityBank Strong weekly Stock price targets for CommunityBank CBU are 54.83 and 57.95 | Weekly Target 1 | 54.1 | | Weekly Target 2 | 55.55 | | Weekly Target 3 | 57.223333333333 | | Weekly Target 4 | 58.67 | | Weekly Target 5 | 60.34 |
Weekly price and volumes for Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
56.99 (-1.99%) |
58.18 |
55.78 - 58.90 |
1.0334 times |
Fri 11 July 2025 |
58.15 (-3.21%) |
59.77 |
58.07 - 60.38 |
1.4353 times |
Thu 03 July 2025 |
60.08 (5.2%) |
57.60 |
56.43 - 60.27 |
0.8731 times |
Fri 27 June 2025 |
57.11 (5.64%) |
53.74 |
53.74 - 57.81 |
1.3399 times |
Fri 20 June 2025 |
54.06 (-1.94%) |
54.29 |
53.55 - 54.86 |
0.749 times |
Fri 13 June 2025 |
55.13 (-2.65%) |
56.79 |
54.97 - 58.48 |
0.8576 times |
Fri 06 June 2025 |
56.63 (0.69%) |
56.11 |
54.91 - 56.89 |
0.877 times |
Fri 30 May 2025 |
56.24 (1.04%) |
56.45 |
55.73 - 57.01 |
0.72 times |
Fri 23 May 2025 |
55.66 (-4.15%) |
57.23 |
54.87 - 58.30 |
1.0043 times |
Fri 16 May 2025 |
58.07 (2.78%) |
58.48 |
55.41 - 59.52 |
1.1106 times |
Fri 09 May 2025 |
56.50 (-0.62%) |
56.14 |
55.43 - 57.37 |
0.8375 times |
Monthly price and charts CommunityBank Strong monthly Stock price targets for CommunityBank CBU are 56.39 and 60.99 | Monthly Target 1 | 53.12 | | Monthly Target 2 | 55.05 | | Monthly Target 3 | 57.716666666667 | | Monthly Target 4 | 59.65 | | Monthly Target 5 | 62.32 |
Monthly price and volumes Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
56.99 (0.21%) |
56.43 |
55.78 - 60.38 |
0.6316 times |
Mon 30 June 2025 |
56.87 (1.12%) |
56.11 |
53.55 - 58.48 |
0.7985 times |
Fri 30 May 2025 |
56.24 (3.02%) |
54.42 |
53.64 - 59.52 |
0.877 times |
Wed 30 April 2025 |
54.59 (-3.99%) |
56.03 |
49.44 - 57.56 |
1.2882 times |
Mon 31 March 2025 |
56.86 (-10.16%) |
63.48 |
55.95 - 65.35 |
1.1513 times |
Fri 28 February 2025 |
63.29 (-3.42%) |
64.19 |
62.21 - 68.11 |
0.7939 times |
Fri 31 January 2025 |
65.53 (6.24%) |
62.00 |
57.67 - 67.00 |
1.2048 times |
Tue 31 December 2024 |
61.68 (-11.96%) |
69.01 |
60.62 - 69.69 |
0.8569 times |
Tue 26 November 2024 |
70.06 (14.59%) |
61.47 |
59.54 - 73.39 |
1.1944 times |
Thu 31 October 2024 |
61.14 (5.29%) |
57.64 |
55.92 - 63.34 |
1.2034 times |
Mon 30 September 2024 |
58.07 (-5.05%) |
60.51 |
55.20 - 61.47 |
1.2903 times |
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value | | 5 day DMA | 57.88 | | 12 day DMA | 58.52 | | 20 day DMA | 57.33 | | 35 day DMA | 56.94 | | 50 day DMA | 56.98 | | 100 day DMA | 56.73 | | 150 day DMA | 59.18 | | 200 day DMA | 60.18 | EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.64 | 57.96 | 58.74 | | 12 day EMA | 57.91 | 58.08 | 58.39 | | 20 day EMA | 57.67 | 57.74 | 57.88 | | 35 day EMA | 57.31 | 57.33 | 57.39 | | 50 day EMA | 56.89 | 56.89 | 56.91 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.88 | 58.41 | 59.02 | | 12 day SMA | 58.52 | 58.53 | 58.59 | | 20 day SMA | 57.33 | 57.24 | 57.27 | | 35 day SMA | 56.94 | 56.91 | 56.91 | | 50 day SMA | 56.98 | 56.94 | 56.9 | | 100 day SMA | 56.73 | 56.8 | 56.88 | | 150 day SMA | 59.18 | 59.25 | 59.34 | | 200 day SMA | 60.18 | 60.19 | 60.2 |
|
|
