CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation Strong Daily Stock price targets for CabotCorporation CBT are 73.57 and 75.16 | Daily Target 1 | 73.23 | | Daily Target 2 | 73.9 | | Daily Target 3 | 74.82 | | Daily Target 4 | 75.49 | | Daily Target 5 | 76.41 |
Daily price and volume Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
74.57 (-0.92%) |
75.66 |
74.15 - 75.74 |
0.9563 times |
Mon 28 July 2025 |
75.26 (-1.14%) |
75.94 |
75.13 - 76.12 |
0.7473 times |
Fri 25 July 2025 |
76.13 (0.87%) |
75.80 |
74.78 - 76.30 |
1.0951 times |
Thu 24 July 2025 |
75.47 (-3.42%) |
77.28 |
75.25 - 77.42 |
1.1145 times |
Wed 23 July 2025 |
78.14 (1.45%) |
77.96 |
77.13 - 78.61 |
1.306 times |
Tue 22 July 2025 |
77.02 (2.65%) |
75.09 |
75.09 - 77.19 |
0.8707 times |
Mon 21 July 2025 |
75.03 (0.17%) |
75.44 |
74.92 - 75.83 |
0.9745 times |
Fri 18 July 2025 |
74.90 (-1.78%) |
76.70 |
74.68 - 76.89 |
0.7835 times |
Thu 17 July 2025 |
76.26 (0.73%) |
75.79 |
75.79 - 76.50 |
0.9492 times |
Wed 16 July 2025 |
75.71 (-0.63%) |
76.36 |
75.06 - 76.75 |
1.2028 times |
Tue 15 July 2025 |
76.19 (-2.07%) |
78.35 |
76.15 - 78.35 |
1.1272 times |
Weekly price and charts CabotCorporation Strong weekly Stock price targets for CabotCorporation CBT are 73.38 and 75.35 | Weekly Target 1 | 72.98 | | Weekly Target 2 | 73.77 | | Weekly Target 3 | 74.946666666667 | | Weekly Target 4 | 75.74 | | Weekly Target 5 | 76.92 |
Weekly price and volumes for Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
74.57 (-2.05%) |
75.94 |
74.15 - 76.12 |
0.3611 times |
Fri 25 July 2025 |
76.13 (1.64%) |
75.44 |
74.78 - 78.61 |
1.1363 times |
Fri 18 July 2025 |
74.90 (-4.51%) |
78.21 |
74.68 - 78.58 |
1.0349 times |
Fri 11 July 2025 |
78.44 (0.09%) |
77.67 |
76.17 - 79.76 |
1.1238 times |
Thu 03 July 2025 |
78.37 (2.51%) |
76.10 |
74.57 - 79.55 |
0.7892 times |
Fri 27 June 2025 |
76.45 (4.45%) |
73.04 |
72.92 - 76.93 |
1.6029 times |
Fri 20 June 2025 |
73.19 (-2.05%) |
73.69 |
72.71 - 74.39 |
0.8705 times |
Fri 13 June 2025 |
74.72 (-0.45%) |
75.60 |
74.06 - 78.62 |
0.9934 times |
Fri 06 June 2025 |
75.06 (0.5%) |
74.31 |
73.01 - 76.40 |
1.1122 times |
Fri 30 May 2025 |
74.69 (0.95%) |
74.89 |
73.79 - 76.36 |
0.9757 times |
Fri 23 May 2025 |
73.99 (-3.39%) |
75.53 |
72.62 - 76.21 |
1.369 times |
Monthly price and charts CabotCorporation Strong monthly Stock price targets for CabotCorporation CBT are 71.77 and 77.38 | Monthly Target 1 | 70.55 | | Monthly Target 2 | 72.56 | | Monthly Target 3 | 76.16 | | Monthly Target 4 | 78.17 | | Monthly Target 5 | 81.77 |
Monthly price and volumes Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
74.57 (-0.57%) |
74.57 |
74.15 - 79.76 |
0.8078 times |
Mon 30 June 2025 |
75.00 (0.42%) |
74.31 |
72.71 - 78.62 |
0.9412 times |
Fri 30 May 2025 |
74.69 (-4.9%) |
78.08 |
71.64 - 79.07 |
1.3411 times |
Wed 30 April 2025 |
78.54 (-5.53%) |
82.70 |
73.63 - 84.44 |
1.1352 times |
Mon 31 March 2025 |
83.14 (-3.33%) |
86.27 |
79.57 - 89.15 |
1.0381 times |
Fri 28 February 2025 |
86.00 (-0.54%) |
84.81 |
83.60 - 89.16 |
1.1655 times |
Fri 31 January 2025 |
86.47 (-5.3%) |
91.63 |
85.04 - 92.89 |
0.956 times |
Tue 31 December 2024 |
91.31 (-17.43%) |
112.83 |
89.91 - 115.16 |
0.7811 times |
Tue 26 November 2024 |
110.59 (2.56%) |
108.78 |
104.16 - 117.46 |
1.1308 times |
Thu 31 October 2024 |
107.83 (-3.53%) |
111.52 |
107.79 - 117.14 |
0.7031 times |
Mon 30 September 2024 |
111.77 (6.34%) |
103.75 |
97.51 - 113.12 |
1.037 times |
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value | | 5 day DMA | 75.91 | | 12 day DMA | 76.04 | | 20 day DMA | 76.94 | | 35 day DMA | 76.27 | | 50 day DMA | 75.88 | | 100 day DMA | 77.84 | | 150 day DMA | 81.26 | | 200 day DMA | 88.32 | EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.49 | 75.95 | 76.3 | | 12 day EMA | 76.03 | 76.3 | 76.49 | | 20 day EMA | 76.22 | 76.39 | 76.51 | | 35 day EMA | 76.15 | 76.24 | 76.3 | | 50 day EMA | 75.82 | 75.87 | 75.89 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.91 | 76.4 | 76.36 | | 12 day SMA | 76.04 | 76.36 | 76.68 | | 20 day SMA | 76.94 | 76.96 | 77.02 | | 35 day SMA | 76.27 | 76.28 | 76.28 | | 50 day SMA | 75.88 | 75.89 | 75.91 | | 100 day SMA | 77.84 | 77.9 | 77.97 | | 150 day SMA | 81.26 | 81.39 | 81.52 | | 200 day SMA | 88.32 | 88.5 | 88.67 |
|
|
