CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation Strong Daily Stock price targets for CabotCorporation CBT are 70.69 and 71.91 | Daily Target 1 | 69.76 | | Daily Target 2 | 70.4 | | Daily Target 3 | 70.976666666667 | | Daily Target 4 | 71.62 | | Daily Target 5 | 72.2 |
Daily price and volume Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.05 (0.62%) |
70.48 |
70.33 - 71.55 |
0.621 times |
Mon 20 October 2025 |
70.61 (1.38%) |
69.97 |
69.56 - 70.66 |
0.5673 times |
Fri 17 October 2025 |
69.65 (0.77%) |
69.10 |
68.67 - 69.74 |
0.7856 times |
Thu 16 October 2025 |
69.12 (0.98%) |
68.60 |
67.68 - 69.58 |
1.118 times |
Wed 15 October 2025 |
68.45 (0.53%) |
68.58 |
68.03 - 69.62 |
1.3304 times |
Tue 14 October 2025 |
68.09 (-2.14%) |
68.06 |
66.50 - 68.30 |
1.9463 times |
Mon 13 October 2025 |
69.58 (0.58%) |
69.97 |
69.56 - 70.92 |
0.7978 times |
Fri 10 October 2025 |
69.18 (-2.89%) |
71.79 |
69.05 - 71.95 |
1.1878 times |
Thu 09 October 2025 |
71.24 (-2.45%) |
73.22 |
71.07 - 73.22 |
1.0637 times |
Wed 08 October 2025 |
73.03 (-0.5%) |
73.82 |
72.59 - 73.82 |
0.5822 times |
Tue 07 October 2025 |
73.40 (-2.77%) |
75.39 |
73.09 - 75.77 |
1.2767 times |
Weekly price and charts CabotCorporation Strong weekly Stock price targets for CabotCorporation CBT are 70.31 and 72.3 | Weekly Target 1 | 68.73 | | Weekly Target 2 | 69.89 | | Weekly Target 3 | 70.72 | | Weekly Target 4 | 71.88 | | Weekly Target 5 | 72.71 |
Weekly price and volumes for Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.05 (2.01%) |
69.97 |
69.56 - 71.55 |
0.369 times |
Fri 17 October 2025 |
69.65 (0.68%) |
69.97 |
66.50 - 70.92 |
1.8566 times |
Fri 10 October 2025 |
69.18 (-7.97%) |
75.34 |
69.05 - 76.05 |
1.3769 times |
Fri 03 October 2025 |
75.17 (-2.67%) |
77.56 |
74.89 - 77.56 |
1.0262 times |
Fri 26 September 2025 |
77.23 (-0.36%) |
77.10 |
74.81 - 77.90 |
1.1352 times |
Fri 19 September 2025 |
77.51 (-1.89%) |
79.41 |
76.62 - 80.37 |
1.3449 times |
Fri 12 September 2025 |
79.00 (-2.53%) |
80.80 |
78.94 - 81.72 |
1.0431 times |
Fri 05 September 2025 |
81.05 (-0.63%) |
80.34 |
79.61 - 82.80 |
0.7465 times |
Fri 29 August 2025 |
81.56 (0%) |
81.67 |
80.81 - 82.35 |
0.2283 times |
Fri 29 August 2025 |
81.56 (-1.66%) |
82.20 |
80.72 - 82.58 |
0.8734 times |
Fri 22 August 2025 |
82.94 (6.13%) |
77.87 |
77.87 - 83.71 |
1.0734 times |
Monthly price and charts CabotCorporation Strong monthly Stock price targets for CabotCorporation CBT are 63.47 and 74.08 | Monthly Target 1 | 60.94 | | Monthly Target 2 | 66 | | Monthly Target 3 | 71.553333333333 | | Monthly Target 4 | 76.61 | | Monthly Target 5 | 82.16 |
Monthly price and volumes Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.05 (-6.57%) |
75.60 |
66.50 - 77.11 |
0.7771 times |
Tue 30 September 2025 |
76.05 (-6.76%) |
80.34 |
74.81 - 82.80 |
0.8774 times |
Fri 29 August 2025 |
81.56 (13%) |
71.39 |
70.40 - 83.71 |
1.001 times |
Thu 31 July 2025 |
72.18 (-3.76%) |
74.57 |
70.96 - 79.76 |
0.91 times |
Mon 30 June 2025 |
75.00 (0.42%) |
74.31 |
72.71 - 78.62 |
0.9207 times |
Fri 30 May 2025 |
74.69 (-4.9%) |
78.08 |
71.64 - 79.07 |
1.3121 times |
Wed 30 April 2025 |
78.54 (-5.53%) |
82.70 |
73.63 - 84.44 |
1.1105 times |
Mon 31 March 2025 |
83.14 (-3.33%) |
86.27 |
79.57 - 89.15 |
1.0156 times |
Fri 28 February 2025 |
86.00 (-0.54%) |
84.81 |
83.60 - 89.16 |
1.1402 times |
Fri 31 January 2025 |
86.47 (-5.3%) |
91.63 |
85.04 - 92.89 |
0.9353 times |
Tue 31 December 2024 |
91.31 (-17.43%) |
112.83 |
89.91 - 115.16 |
0.7642 times |
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value | | 5 day DMA | 69.78 | | 12 day DMA | 70.74 | | 20 day DMA | 72.79 | | 35 day DMA | 75.47 | | 50 day DMA | 77.03 | | 100 day DMA | 76.55 | | 150 day DMA | 77.11 | | 200 day DMA | 79.52 | EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.26 | 69.86 | 69.49 | | 12 day EMA | 71.05 | 71.05 | 71.13 | | 20 day EMA | 72.4 | 72.54 | 72.74 | | 35 day EMA | 74.36 | 74.55 | 74.78 | | 50 day EMA | 76.35 | 76.57 | 76.81 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.78 | 69.18 | 68.98 | | 12 day SMA | 70.74 | 71.08 | 71.5 | | 20 day SMA | 72.79 | 73.06 | 73.35 | | 35 day SMA | 75.47 | 75.75 | 76.07 | | 50 day SMA | 77.03 | 77.17 | 77.28 | | 100 day SMA | 76.55 | 76.58 | 76.64 | | 150 day SMA | 77.11 | 77.19 | 77.28 | | 200 day SMA | 79.52 | 79.61 | 79.7 |
|
|
