Use Dark Theme
bell notificationshomepagelogin

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong Daily Stock price targets for CabotCorporation CBT are 73.57 and 75.16

Daily Target 173.23
Daily Target 273.9
Daily Target 374.82
Daily Target 475.49
Daily Target 576.41

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Tue 29 July 2025 74.57 (-0.92%) 75.66 74.15 - 75.74 0.9563 times
Mon 28 July 2025 75.26 (-1.14%) 75.94 75.13 - 76.12 0.7473 times
Fri 25 July 2025 76.13 (0.87%) 75.80 74.78 - 76.30 1.0951 times
Thu 24 July 2025 75.47 (-3.42%) 77.28 75.25 - 77.42 1.1145 times
Wed 23 July 2025 78.14 (1.45%) 77.96 77.13 - 78.61 1.306 times
Tue 22 July 2025 77.02 (2.65%) 75.09 75.09 - 77.19 0.8707 times
Mon 21 July 2025 75.03 (0.17%) 75.44 74.92 - 75.83 0.9745 times
Fri 18 July 2025 74.90 (-1.78%) 76.70 74.68 - 76.89 0.7835 times
Thu 17 July 2025 76.26 (0.73%) 75.79 75.79 - 76.50 0.9492 times
Wed 16 July 2025 75.71 (-0.63%) 76.36 75.06 - 76.75 1.2028 times
Tue 15 July 2025 76.19 (-2.07%) 78.35 76.15 - 78.35 1.1272 times

 Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 73.38 and 75.35

Weekly Target 172.98
Weekly Target 273.77
Weekly Target 374.946666666667
Weekly Target 475.74
Weekly Target 576.92

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Tue 29 July 2025 74.57 (-2.05%) 75.94 74.15 - 76.12 0.3611 times
Fri 25 July 2025 76.13 (1.64%) 75.44 74.78 - 78.61 1.1363 times
Fri 18 July 2025 74.90 (-4.51%) 78.21 74.68 - 78.58 1.0349 times
Fri 11 July 2025 78.44 (0.09%) 77.67 76.17 - 79.76 1.1238 times
Thu 03 July 2025 78.37 (2.51%) 76.10 74.57 - 79.55 0.7892 times
Fri 27 June 2025 76.45 (4.45%) 73.04 72.92 - 76.93 1.6029 times
Fri 20 June 2025 73.19 (-2.05%) 73.69 72.71 - 74.39 0.8705 times
Fri 13 June 2025 74.72 (-0.45%) 75.60 74.06 - 78.62 0.9934 times
Fri 06 June 2025 75.06 (0.5%) 74.31 73.01 - 76.40 1.1122 times
Fri 30 May 2025 74.69 (0.95%) 74.89 73.79 - 76.36 0.9757 times
Fri 23 May 2025 73.99 (-3.39%) 75.53 72.62 - 76.21 1.369 times

 weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 71.77 and 77.38

Monthly Target 170.55
Monthly Target 272.56
Monthly Target 376.16
Monthly Target 478.17
Monthly Target 581.77

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Tue 29 July 2025 74.57 (-0.57%) 74.57 74.15 - 79.76 0.8078 times
Mon 30 June 2025 75.00 (0.42%) 74.31 72.71 - 78.62 0.9412 times
Fri 30 May 2025 74.69 (-4.9%) 78.08 71.64 - 79.07 1.3411 times
Wed 30 April 2025 78.54 (-5.53%) 82.70 73.63 - 84.44 1.1352 times
Mon 31 March 2025 83.14 (-3.33%) 86.27 79.57 - 89.15 1.0381 times
Fri 28 February 2025 86.00 (-0.54%) 84.81 83.60 - 89.16 1.1655 times
Fri 31 January 2025 86.47 (-5.3%) 91.63 85.04 - 92.89 0.956 times
Tue 31 December 2024 91.31 (-17.43%) 112.83 89.91 - 115.16 0.7811 times
Tue 26 November 2024 110.59 (2.56%) 108.78 104.16 - 117.46 1.1308 times
Thu 31 October 2024 107.83 (-3.53%) 111.52 107.79 - 117.14 0.7031 times
Mon 30 September 2024 111.77 (6.34%) 103.75 97.51 - 113.12 1.037 times

 monthly chart CabotCorporation

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 75.91
12 day DMA 76.04
20 day DMA 76.94
35 day DMA 76.27
50 day DMA 75.88
100 day DMA 77.84
150 day DMA 81.26
200 day DMA 88.32

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4975.9576.3
12 day EMA76.0376.376.49
20 day EMA76.2276.3976.51
35 day EMA76.1576.2476.3
50 day EMA75.8275.8775.89

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9176.476.36
12 day SMA76.0476.3676.68
20 day SMA76.9476.9677.02
35 day SMA76.2776.2876.28
50 day SMA75.8875.8975.91
100 day SMA77.8477.977.97
150 day SMA81.2681.3981.52
200 day SMA88.3288.588.67
Back to top Use Dark Theme