CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares Strong Daily Stock price targets for CommerceBancshares CBSH are 60.76 and 61.95 | Daily Target 1 | 59.82 | | Daily Target 2 | 60.5 | | Daily Target 3 | 61.01 | | Daily Target 4 | 61.69 | | Daily Target 5 | 62.2 |
Daily price and volume Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
61.18 (0.25%) |
60.84 |
60.33 - 61.52 |
0.8216 times |
| Mon 28 April 2025 |
61.03 (0.78%) |
60.81 |
60.35 - 61.27 |
0.6864 times |
| Fri 25 April 2025 |
60.56 (-1.32%) |
60.72 |
60.37 - 61.21 |
0.8559 times |
| Thu 24 April 2025 |
61.37 (2.13%) |
60.10 |
59.87 - 61.44 |
0.7761 times |
| Tue 22 April 2025 |
60.09 (2.32%) |
59.03 |
58.86 - 60.42 |
0.9764 times |
| Mon 21 April 2025 |
58.73 (-1.95%) |
59.81 |
58.38 - 59.82 |
1.3795 times |
| Thu 17 April 2025 |
59.90 (-0.2%) |
60.29 |
59.32 - 61.19 |
1.8621 times |
| Wed 16 April 2025 |
60.02 (0%) |
59.02 |
58.95 - 60.66 |
0 times |
| Wed 16 April 2025 |
60.02 (0%) |
59.02 |
58.95 - 60.66 |
0 times |
| Wed 16 April 2025 |
60.02 (0%) |
59.02 |
58.95 - 60.66 |
2.642 times |
| Wed 16 April 2025 |
60.02 (0%) |
59.02 |
58.95 - 60.66 |
0 times |
Weekly price and charts CommerceBancshares Strong weekly Stock price targets for CommerceBancshares CBSH are 60.76 and 61.95 | Weekly Target 1 | 59.82 | | Weekly Target 2 | 60.5 | | Weekly Target 3 | 61.01 | | Weekly Target 4 | 61.69 | | Weekly Target 5 | 62.2 |
Weekly price and volumes for Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
61.18 (1.02%) |
60.81 |
60.33 - 61.52 |
0.5575 times |
| Fri 25 April 2025 |
60.56 (1.1%) |
59.81 |
58.38 - 61.44 |
1.4742 times |
| Thu 17 April 2025 |
59.90 (-0.2%) |
59.02 |
58.95 - 61.19 |
0.6884 times |
| Wed 16 April 2025 |
60.02 (0%) |
59.02 |
58.95 - 60.66 |
0 times |
| Wed 16 April 2025 |
60.02 (0%) |
59.02 |
58.95 - 60.66 |
0.9767 times |
| Wed 16 April 2025 |
60.02 (0%) |
59.02 |
58.95 - 60.66 |
0 times |
| Wed 16 April 2025 |
60.02 (0%) |
59.02 |
58.95 - 60.66 |
0 times |
| Wed 16 April 2025 |
60.02 (5.52%) |
57.56 |
56.70 - 60.66 |
1.0498 times |
| Fri 11 April 2025 |
56.88 (2.63%) |
54.00 |
52.69 - 59.93 |
2.7921 times |
| Fri 04 April 2025 |
55.42 (-10.06%) |
61.16 |
53.97 - 62.54 |
2.4614 times |
| Fri 28 March 2025 |
61.62 (0.62%) |
61.86 |
61.22 - 62.83 |
0.8179 times |
Monthly price and charts CommerceBancshares Strong monthly Stock price targets for CommerceBancshares CBSH are 52.03 and 61.84 | Monthly Target 1 | 48.98 | | Monthly Target 2 | 55.08 | | Monthly Target 3 | 58.79 | | Monthly Target 4 | 64.89 | | Monthly Target 5 | 68.6 |
Monthly price and volumes Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
61.18 (-1.69%) |
61.89 |
52.69 - 62.50 |
1.1371 times |
| Mon 31 March 2025 |
62.23 (-4.34%) |
65.17 |
58.81 - 66.46 |
1.1275 times |
| Fri 28 February 2025 |
65.05 (-2.62%) |
65.82 |
63.71 - 68.87 |
0.7851 times |
| Fri 31 January 2025 |
66.80 (7.21%) |
62.57 |
60.41 - 67.52 |
0.9973 times |
| Tue 31 December 2024 |
62.31 (-15.75%) |
68.85 |
62.06 - 69.00 |
0.6106 times |
| Tue 26 November 2024 |
73.96 (18.34%) |
62.68 |
61.71 - 76.39 |
0.8897 times |
| Thu 31 October 2024 |
62.50 (5.22%) |
59.26 |
56.71 - 63.94 |
1.2049 times |
| Mon 30 September 2024 |
59.40 (-7.13%) |
63.56 |
59.08 - 64.22 |
0.9079 times |
| Fri 30 August 2024 |
63.96 (-1.16%) |
64.42 |
58.19 - 64.99 |
1.0049 times |
| Wed 31 July 2024 |
64.71 (16.01%) |
55.64 |
54.88 - 65.86 |
1.3349 times |
| Fri 28 June 2024 |
55.78 (0.25%) |
56.00 |
52.47 - 56.00 |
0.7154 times |
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value | | 5 day DMA | 60.85 | | 12 day DMA | 60.25 | | 20 day DMA | 59.17 | | 35 day DMA | 59.87 | | 50 day DMA | 60.94 | | 100 day DMA | 63.14 | | 150 day DMA | 63.43 | | 200 day DMA | 63.06 | EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.78 | 60.58 | 60.35 | | 12 day EMA | 60.24 | 60.07 | 59.89 | | 20 day EMA | 60.09 | 59.97 | 59.86 | | 35 day EMA | 60.61 | 60.58 | 60.55 | | 50 day EMA | 61.39 | 61.4 | 61.41 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.85 | 60.36 | 60.13 | | 12 day SMA | 60.25 | 60.15 | 59.96 | | 20 day SMA | 59.17 | 58.88 | 58.71 | | 35 day SMA | 59.87 | 59.82 | 59.81 | | 50 day SMA | 60.94 | 61.04 | 61.14 | | 100 day SMA | 63.14 | 63.27 | 63.4 | | 150 day SMA | 63.43 | 63.43 | 63.44 | | 200 day SMA | 63.06 | 63.04 | 63.01 |
|
|
