CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares Strong Daily Stock price targets for CommerceBancshares CBSH are 52.44 and 53.16 | Daily Target 1 | 51.89 | | Daily Target 2 | 52.27 | | Daily Target 3 | 52.606666666667 | | Daily Target 4 | 52.99 | | Daily Target 5 | 53.33 |
Daily price and volume Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
52.66 (0.57%) |
52.26 |
52.22 - 52.94 |
1.0814 times |
Wed 03 December 2025 |
52.36 (3.5%) |
50.65 |
50.64 - 52.62 |
1.0537 times |
Tue 02 December 2025 |
50.59 (-7.17%) |
51.71 |
50.58 - 52.00 |
1.3319 times |
Mon 01 December 2025 |
54.50 (1.09%) |
53.71 |
53.65 - 54.88 |
0.8412 times |
Fri 28 November 2025 |
53.91 (0.28%) |
53.82 |
53.74 - 54.41 |
0.4747 times |
Wed 26 November 2025 |
53.76 (-0.32%) |
53.79 |
53.74 - 54.47 |
1.0672 times |
Tue 25 November 2025 |
53.93 (0.86%) |
53.87 |
53.84 - 54.40 |
1.2578 times |
Mon 24 November 2025 |
53.47 (-1.6%) |
54.12 |
53.44 - 54.15 |
1.0162 times |
Fri 21 November 2025 |
54.34 (2.84%) |
53.05 |
52.86 - 54.63 |
1.0222 times |
Thu 20 November 2025 |
52.84 (0.59%) |
52.67 |
52.46 - 53.22 |
0.8538 times |
Wed 19 November 2025 |
52.53 (0.83%) |
52.11 |
52.04 - 52.86 |
1.0188 times |
Weekly price and charts CommerceBancshares Strong weekly Stock price targets for CommerceBancshares CBSH are 49.47 and 53.77 | Weekly Target 1 | 48.41 | | Weekly Target 2 | 50.53 | | Weekly Target 3 | 52.706666666667 | | Weekly Target 4 | 54.83 | | Weekly Target 5 | 57.01 |
Weekly price and volumes for Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
52.66 (-2.32%) |
53.71 |
50.58 - 54.88 |
1.0946 times |
Fri 28 November 2025 |
53.91 (-0.79%) |
54.12 |
53.44 - 54.47 |
0.9695 times |
Fri 21 November 2025 |
54.34 (1.51%) |
53.48 |
51.12 - 54.63 |
1.1625 times |
Fri 14 November 2025 |
53.53 (-1.14%) |
54.19 |
52.61 - 55.01 |
0.9478 times |
Fri 07 November 2025 |
54.15 (2.89%) |
52.75 |
52.11 - 54.28 |
0.8971 times |
Fri 31 October 2025 |
52.63 (0%) |
52.00 |
51.64 - 52.79 |
0.3815 times |
Fri 31 October 2025 |
52.63 (-1.05%) |
53.43 |
51.64 - 53.83 |
1.3863 times |
Fri 24 October 2025 |
53.19 (-0.91%) |
53.90 |
52.88 - 54.41 |
0.9665 times |
Fri 17 October 2025 |
53.68 (-5.21%) |
57.05 |
52.11 - 59.15 |
1.4262 times |
Fri 10 October 2025 |
56.63 (-4.29%) |
59.84 |
56.59 - 60.23 |
0.7679 times |
Fri 03 October 2025 |
59.17 (-1.14%) |
59.85 |
58.43 - 59.90 |
0.7895 times |
Monthly price and charts CommerceBancshares Strong monthly Stock price targets for CommerceBancshares CBSH are 49.47 and 53.77 | Monthly Target 1 | 48.41 | | Monthly Target 2 | 50.53 | | Monthly Target 3 | 52.706666666667 | | Monthly Target 4 | 54.83 | | Monthly Target 5 | 57.01 |
Monthly price and volumes Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
52.66 (-2.32%) |
53.71 |
50.58 - 54.88 |
0.3429 times |
Fri 28 November 2025 |
53.91 (2.43%) |
52.75 |
51.12 - 55.01 |
1.246 times |
Fri 31 October 2025 |
52.63 (-11.93%) |
59.60 |
51.64 - 60.23 |
1.6969 times |
Tue 30 September 2025 |
59.76 (-3.52%) |
61.31 |
57.92 - 62.69 |
1.3034 times |
Fri 29 August 2025 |
61.94 (1.21%) |
60.49 |
59.42 - 63.49 |
0.935 times |
Thu 31 July 2025 |
61.20 (-1.56%) |
61.82 |
60.76 - 66.35 |
1.2289 times |
Mon 30 June 2025 |
62.17 (-1.33%) |
63.01 |
59.85 - 64.09 |
0.7964 times |
Fri 30 May 2025 |
63.01 (3.74%) |
60.74 |
60.11 - 66.14 |
0.6705 times |
Wed 30 April 2025 |
60.74 (-2.39%) |
61.89 |
52.69 - 62.50 |
0.9169 times |
Mon 31 March 2025 |
62.23 (-4.34%) |
65.17 |
58.81 - 66.46 |
0.8631 times |
Fri 28 February 2025 |
65.05 (-2.62%) |
65.82 |
63.71 - 68.87 |
0.6009 times |
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value | | 5 day DMA | 52.8 | | 12 day DMA | 53.08 | | 20 day DMA | 53.3 | | 35 day DMA | 53.23 | | 50 day DMA | 54.89 | | 100 day DMA | 58.09 | | 150 day DMA | 59.83 | | 200 day DMA | 60.08 | EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.67 | 52.68 | 52.84 | | 12 day EMA | 53.01 | 53.07 | 53.2 | | 20 day EMA | 53.28 | 53.35 | 53.45 | | 35 day EMA | 54.21 | 54.3 | 54.41 | | 50 day EMA | 55.03 | 55.13 | 55.24 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.8 | 53.02 | 53.34 | | 12 day SMA | 53.08 | 52.97 | 53.07 | | 20 day SMA | 53.3 | 53.35 | 53.41 | | 35 day SMA | 53.23 | 53.34 | 53.53 | | 50 day SMA | 54.89 | 55.02 | 55.14 | | 100 day SMA | 58.09 | 58.2 | 58.33 | | 150 day SMA | 59.83 | 59.88 | 59.94 | | 200 day SMA | 60.08 | 60.15 | 60.22 |
|
|
