CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares Strong Daily Stock price targets for CommerceBancshares CBSH are 53.95 and 54.49 | Daily Target 1 | 53.56 | | Daily Target 2 | 53.79 | | Daily Target 3 | 54.1 | | Daily Target 4 | 54.33 | | Daily Target 5 | 54.64 |
Daily price and volume Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
54.02 (0.63%) |
53.90 |
53.87 - 54.41 |
1.019 times |
Fri 17 October 2025 |
53.68 (2.44%) |
53.11 |
52.50 - 53.88 |
1.4822 times |
Thu 16 October 2025 |
52.40 (-7.52%) |
55.69 |
52.11 - 56.59 |
1.8135 times |
Wed 15 October 2025 |
56.66 (-3.77%) |
59.01 |
56.51 - 59.01 |
1.2647 times |
Tue 14 October 2025 |
58.88 (1.78%) |
57.62 |
57.56 - 59.15 |
0.7968 times |
Mon 13 October 2025 |
57.85 (2.15%) |
57.05 |
56.74 - 58.29 |
0.7361 times |
Fri 10 October 2025 |
56.63 (-3.26%) |
58.79 |
56.59 - 58.99 |
0.8937 times |
Thu 09 October 2025 |
58.54 (-0.43%) |
58.57 |
58.27 - 59.07 |
0.5664 times |
Wed 08 October 2025 |
58.79 (-0.27%) |
59.10 |
58.51 - 59.37 |
0.7751 times |
Tue 07 October 2025 |
58.95 (-0.86%) |
59.49 |
58.86 - 59.85 |
0.6525 times |
Mon 06 October 2025 |
59.46 (0.49%) |
59.84 |
59.21 - 60.23 |
0.393 times |
Weekly price and charts CommerceBancshares Strong weekly Stock price targets for CommerceBancshares CBSH are 53.95 and 54.49 | Weekly Target 1 | 53.56 | | Weekly Target 2 | 53.79 | | Weekly Target 3 | 54.1 | | Weekly Target 4 | 54.33 | | Weekly Target 5 | 54.64 |
Weekly price and volumes for Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
54.02 (0.63%) |
53.90 |
53.87 - 54.41 |
0.2926 times |
Fri 17 October 2025 |
53.68 (-5.21%) |
57.05 |
52.11 - 59.15 |
1.7497 times |
Fri 10 October 2025 |
56.63 (-4.29%) |
59.84 |
56.59 - 60.23 |
0.9421 times |
Fri 03 October 2025 |
59.17 (-1.14%) |
59.85 |
58.43 - 59.90 |
0.9686 times |
Fri 26 September 2025 |
59.85 (1.05%) |
59.15 |
58.39 - 60.15 |
0.9685 times |
Fri 19 September 2025 |
59.23 (-0.75%) |
59.83 |
57.92 - 60.31 |
1.4854 times |
Fri 12 September 2025 |
59.68 (-1.49%) |
60.70 |
59.48 - 61.09 |
1.0999 times |
Fri 05 September 2025 |
60.58 (-2.2%) |
61.31 |
60.27 - 62.69 |
1.1802 times |
Fri 29 August 2025 |
61.94 (0%) |
62.13 |
61.84 - 62.48 |
0.1667 times |
Fri 29 August 2025 |
61.94 (-1.49%) |
62.80 |
61.84 - 63.20 |
1.1463 times |
Fri 22 August 2025 |
62.88 (2.76%) |
61.12 |
60.83 - 63.49 |
0.8957 times |
Monthly price and charts CommerceBancshares Strong monthly Stock price targets for CommerceBancshares CBSH are 49.01 and 57.13 | Monthly Target 1 | 47.33 | | Monthly Target 2 | 50.68 | | Monthly Target 3 | 55.453333333333 | | Monthly Target 4 | 58.8 | | Monthly Target 5 | 63.57 |
Monthly price and volumes Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
54.02 (-9.61%) |
59.60 |
52.11 - 60.23 |
1.0174 times |
Tue 30 September 2025 |
59.76 (-3.52%) |
61.31 |
57.92 - 62.69 |
1.4492 times |
Fri 29 August 2025 |
61.94 (1.21%) |
60.49 |
59.42 - 63.49 |
1.0397 times |
Thu 31 July 2025 |
61.20 (-1.56%) |
61.82 |
60.76 - 66.35 |
1.3665 times |
Mon 30 June 2025 |
62.17 (-1.33%) |
63.01 |
59.85 - 64.09 |
0.8855 times |
Fri 30 May 2025 |
63.01 (3.74%) |
60.74 |
60.11 - 66.14 |
0.7456 times |
Wed 30 April 2025 |
60.74 (-2.39%) |
61.89 |
52.69 - 62.50 |
1.0195 times |
Mon 31 March 2025 |
62.23 (-4.34%) |
65.17 |
58.81 - 66.46 |
0.9597 times |
Fri 28 February 2025 |
65.05 (-2.62%) |
65.82 |
63.71 - 68.87 |
0.6682 times |
Fri 31 January 2025 |
66.80 (7.21%) |
62.57 |
60.41 - 67.52 |
0.8488 times |
Tue 31 December 2024 |
62.31 (-15.75%) |
68.85 |
62.06 - 69.00 |
0.5197 times |
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value | | 5 day DMA | 55.13 | | 12 day DMA | 57.09 | | 20 day DMA | 57.97 | | 35 day DMA | 58.89 | | 50 day DMA | 59.83 | | 100 day DMA | 61.22 | | 150 day DMA | 61.24 | | 200 day DMA | 62.03 | EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.81 | 55.21 | 55.98 | | 12 day EMA | 56.41 | 56.85 | 57.43 | | 20 day EMA | 57.39 | 57.75 | 58.18 | | 35 day EMA | 58.52 | 58.79 | 59.09 | | 50 day EMA | 59.39 | 59.61 | 59.85 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.13 | 55.89 | 56.48 | | 12 day SMA | 57.09 | 57.48 | 57.95 | | 20 day SMA | 57.97 | 58.21 | 58.48 | | 35 day SMA | 58.89 | 59.11 | 59.35 | | 50 day SMA | 59.83 | 59.95 | 60.09 | | 100 day SMA | 61.22 | 61.32 | 61.41 | | 150 day SMA | 61.24 | 61.3 | 61.34 | | 200 day SMA | 62.03 | 62.08 | 62.12 |
|
|
