CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares Strong Daily Stock price targets for CommerceBancshares CBSH are 61.66 and 62.95 | Daily Target 1 | 60.6 | | Daily Target 2 | 61.42 | | Daily Target 3 | 61.89 | | Daily Target 4 | 62.71 | | Daily Target 5 | 63.18 |
Daily price and volume Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.24 (0.48%) |
61.31 |
61.07 - 62.36 |
0.9971 times |
Fri 29 August 2025 |
61.94 (0%) |
62.13 |
61.84 - 62.48 |
0.7796 times |
Fri 29 August 2025 |
61.94 (-0.08%) |
62.13 |
61.84 - 62.48 |
0.7796 times |
Thu 28 August 2025 |
61.99 (-1.31%) |
62.98 |
61.97 - 63.20 |
0.7824 times |
Wed 27 August 2025 |
62.81 (0.21%) |
62.45 |
62.45 - 63.18 |
1.6894 times |
Tue 26 August 2025 |
62.68 (0.84%) |
62.14 |
62.14 - 63.00 |
1.3926 times |
Mon 25 August 2025 |
62.16 (-1.15%) |
62.80 |
62.14 - 63.06 |
0.7179 times |
Fri 22 August 2025 |
62.88 (1.73%) |
62.00 |
62.00 - 63.49 |
1.7986 times |
Thu 21 August 2025 |
61.81 (-0.26%) |
61.65 |
61.41 - 62.20 |
0.5729 times |
Wed 20 August 2025 |
61.97 (0.06%) |
62.09 |
61.60 - 62.24 |
0.4902 times |
Tue 19 August 2025 |
61.93 (0.52%) |
61.38 |
61.38 - 62.25 |
0.6619 times |
Weekly price and charts CommerceBancshares Strong weekly Stock price targets for CommerceBancshares CBSH are 61.66 and 62.95 | Weekly Target 1 | 60.6 | | Weekly Target 2 | 61.42 | | Weekly Target 3 | 61.89 | | Weekly Target 4 | 62.71 | | Weekly Target 5 | 63.18 |
Weekly price and volumes for Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.24 (0.48%) |
61.31 |
61.07 - 62.36 |
0.2627 times |
Fri 29 August 2025 |
61.94 (0%) |
62.13 |
61.84 - 62.48 |
0.2054 times |
Fri 29 August 2025 |
61.94 (-1.49%) |
62.80 |
61.84 - 63.20 |
1.4129 times |
Fri 22 August 2025 |
62.88 (2.76%) |
61.12 |
60.83 - 63.49 |
1.104 times |
Fri 15 August 2025 |
61.19 (1.21%) |
60.68 |
60.10 - 62.11 |
0.965 times |
Fri 08 August 2025 |
60.46 (0.9%) |
60.96 |
59.70 - 61.10 |
0.6264 times |
Fri 01 August 2025 |
59.92 (-3.4%) |
62.40 |
59.42 - 62.46 |
1.1661 times |
Fri 25 July 2025 |
62.03 (-4.02%) |
64.72 |
61.19 - 65.54 |
1.187 times |
Fri 18 July 2025 |
64.63 (-1.25%) |
65.39 |
62.55 - 66.31 |
1.9649 times |
Fri 11 July 2025 |
65.45 (1.38%) |
64.42 |
64.03 - 66.35 |
1.1055 times |
Thu 03 July 2025 |
64.56 (3.99%) |
62.40 |
61.33 - 65.32 |
0.8745 times |
Monthly price and charts CommerceBancshares Strong monthly Stock price targets for CommerceBancshares CBSH are 61.66 and 62.95 | Monthly Target 1 | 60.6 | | Monthly Target 2 | 61.42 | | Monthly Target 3 | 61.89 | | Monthly Target 4 | 62.71 | | Monthly Target 5 | 63.18 |
Monthly price and volumes Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.24 (0.48%) |
61.31 |
61.07 - 62.36 |
0.0746 times |
Fri 29 August 2025 |
61.94 (1.21%) |
60.49 |
59.42 - 63.49 |
1.2814 times |
Thu 31 July 2025 |
61.20 (-1.56%) |
61.82 |
60.76 - 66.35 |
1.6842 times |
Mon 30 June 2025 |
62.17 (-1.33%) |
63.01 |
59.85 - 64.09 |
1.0914 times |
Fri 30 May 2025 |
63.01 (3.74%) |
60.74 |
60.11 - 66.14 |
0.9189 times |
Wed 30 April 2025 |
60.74 (-2.39%) |
61.89 |
52.69 - 62.50 |
1.2565 times |
Mon 31 March 2025 |
62.23 (-4.34%) |
65.17 |
58.81 - 66.46 |
1.1828 times |
Fri 28 February 2025 |
65.05 (-2.62%) |
65.82 |
63.71 - 68.87 |
0.8235 times |
Fri 31 January 2025 |
66.80 (7.21%) |
62.57 |
60.41 - 67.52 |
1.0462 times |
Tue 31 December 2024 |
62.31 (-15.75%) |
68.85 |
62.06 - 69.00 |
0.6405 times |
Tue 26 November 2024 |
73.96 (18.34%) |
62.68 |
61.71 - 76.39 |
0.9333 times |
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value | | 5 day DMA | 62.18 | | 12 day DMA | 62.16 | | 20 day DMA | 61.67 | | 35 day DMA | 62.01 | | 50 day DMA | 62.52 | | 100 day DMA | 62.34 | | 150 day DMA | 62.56 | | 200 day DMA | 63.61 | EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.15 | 62.11 | 62.19 | | 12 day EMA | 62.07 | 62.04 | 62.06 | | 20 day EMA | 62.01 | 61.99 | 61.99 | | 35 day EMA | 62.16 | 62.15 | 62.16 | | 50 day EMA | 62.35 | 62.35 | 62.37 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.18 | 62.27 | 62.32 | | 12 day SMA | 62.16 | 62.08 | 62.07 | | 20 day SMA | 61.67 | 61.6 | 61.5 | | 35 day SMA | 62.01 | 62.12 | 62.22 | | 50 day SMA | 62.52 | 62.49 | 62.46 | | 100 day SMA | 62.34 | 62.28 | 62.22 | | 150 day SMA | 62.56 | 62.59 | 62.62 | | 200 day SMA | 63.61 | 63.62 | 63.62 |
|
|
