CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel Strong Daily Stock price targets for CrackerBarrel CBRL are 34.85 and 38.33 | Daily Target 1 | 34.24 | | Daily Target 2 | 35.45 | | Daily Target 3 | 37.723333333333 | | Daily Target 4 | 38.93 | | Daily Target 5 | 41.2 |
Daily price and volume Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.65 (-7.5%) |
40.00 |
36.52 - 40.00 |
1.0738 times |
Fri 17 October 2025 |
39.62 (-1.66%) |
39.89 |
39.41 - 40.38 |
0.9219 times |
Thu 16 October 2025 |
40.29 (-1.52%) |
40.98 |
40.28 - 41.17 |
0.9341 times |
Wed 15 October 2025 |
40.91 (-1.06%) |
41.39 |
40.85 - 43.14 |
1.4713 times |
Tue 14 October 2025 |
41.35 (2.66%) |
40.00 |
39.70 - 42.41 |
1.0827 times |
Mon 13 October 2025 |
40.28 (2.39%) |
40.04 |
39.80 - 40.85 |
0.8882 times |
Fri 10 October 2025 |
39.34 (-3.41%) |
41.02 |
39.27 - 41.25 |
1.1545 times |
Thu 09 October 2025 |
40.73 (-2.93%) |
41.96 |
40.65 - 42.45 |
0.982 times |
Wed 08 October 2025 |
41.96 (-1.48%) |
42.50 |
41.77 - 42.58 |
0.7714 times |
Tue 07 October 2025 |
42.59 (-1.98%) |
43.45 |
42.47 - 43.55 |
0.7202 times |
Mon 06 October 2025 |
43.45 (-1.67%) |
44.26 |
43.27 - 44.70 |
0.6262 times |
Weekly price and charts CrackerBarrel Strong weekly Stock price targets for CrackerBarrel CBRL are 34.85 and 38.33 | Weekly Target 1 | 34.24 | | Weekly Target 2 | 35.45 | | Weekly Target 3 | 37.723333333333 | | Weekly Target 4 | 38.93 | | Weekly Target 5 | 41.2 |
Weekly price and volumes for Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.65 (-7.5%) |
40.00 |
36.52 - 40.00 |
0.1461 times |
Fri 17 October 2025 |
39.62 (0.71%) |
40.04 |
39.41 - 43.14 |
0.7209 times |
Fri 10 October 2025 |
39.34 (-10.98%) |
44.26 |
39.27 - 44.70 |
0.5788 times |
Fri 03 October 2025 |
44.19 (-2.88%) |
46.25 |
42.79 - 46.25 |
0.7137 times |
Fri 26 September 2025 |
45.50 (4.6%) |
43.54 |
42.64 - 46.08 |
1.0606 times |
Fri 19 September 2025 |
43.50 (-14.99%) |
51.51 |
43.38 - 52.96 |
2.1008 times |
Fri 12 September 2025 |
51.17 (-3.11%) |
53.05 |
48.66 - 53.05 |
1.167 times |
Fri 05 September 2025 |
52.81 (-11.72%) |
58.29 |
51.62 - 58.55 |
1.2015 times |
Fri 29 August 2025 |
59.82 (0%) |
60.20 |
59.36 - 61.37 |
0.1614 times |
Fri 29 August 2025 |
59.82 (9.96%) |
53.95 |
53.15 - 63.15 |
2.1493 times |
Fri 22 August 2025 |
54.40 (-12.53%) |
61.69 |
50.27 - 62.20 |
1.5012 times |
Monthly price and charts CrackerBarrel Strong monthly Stock price targets for CrackerBarrel CBRL are 32.1 and 41.07 | Monthly Target 1 | 30.58 | | Monthly Target 2 | 33.62 | | Monthly Target 3 | 39.553333333333 | | Monthly Target 4 | 42.59 | | Monthly Target 5 | 48.52 |
Monthly price and volumes Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.65 (-16.82%) |
44.35 |
36.52 - 45.49 |
0.5337 times |
Tue 30 September 2025 |
44.06 (-26.35%) |
58.29 |
42.64 - 58.55 |
1.6799 times |
Fri 29 August 2025 |
59.82 (-3.52%) |
61.12 |
50.27 - 63.61 |
1.4794 times |
Thu 31 July 2025 |
62.00 (1.51%) |
61.26 |
61.07 - 71.93 |
0.8569 times |
Mon 30 June 2025 |
61.08 (6.34%) |
57.02 |
51.95 - 63.71 |
1.1729 times |
Fri 30 May 2025 |
57.44 (34.52%) |
42.52 |
41.73 - 60.66 |
0.8381 times |
Wed 30 April 2025 |
42.70 (9.99%) |
38.95 |
33.86 - 45.18 |
1.0114 times |
Mon 31 March 2025 |
38.82 (-14.29%) |
45.57 |
38.56 - 51.04 |
1.0604 times |
Fri 28 February 2025 |
45.29 (-30.3%) |
62.76 |
44.28 - 64.94 |
0.6063 times |
Fri 31 January 2025 |
64.98 (22.93%) |
53.89 |
53.10 - 65.43 |
0.761 times |
Tue 31 December 2024 |
52.86 (1.75%) |
50.34 |
48.28 - 57.89 |
0.5058 times |
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value | | 5 day DMA | 39.76 | | 12 day DMA | 40.95 | | 20 day DMA | 42.25 | | 35 day DMA | 45.67 | | 50 day DMA | 49.75 | | 100 day DMA | 55.58 | | 150 day DMA | 51.99 | | 200 day DMA | 52.09 | EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.14 | 40.39 | 40.78 | | 12 day EMA | 40.77 | 41.52 | 41.87 | | 20 day EMA | 42.48 | 43.09 | 43.45 | | 35 day EMA | 45.89 | 46.43 | 46.83 | | 50 day EMA | 49.31 | 49.83 | 50.25 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.76 | 40.49 | 40.43 | | 12 day SMA | 40.95 | 41.56 | 41.88 | | 20 day SMA | 42.25 | 42.6 | 42.79 | | 35 day SMA | 45.67 | 46.34 | 46.91 | | 50 day SMA | 49.75 | 50.16 | 50.51 | | 100 day SMA | 55.58 | 55.81 | 55.98 | | 150 day SMA | 51.99 | 52.01 | 52.01 | | 200 day SMA | 52.09 | 52.18 | 52.26 |
|
|
