CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel Strong Daily Stock price targets for CrackerBarrel CBRL are 62.23 and 66.12 | Daily Target 1 | 61.5 | | Daily Target 2 | 62.96 | | Daily Target 3 | 65.393333333333 | | Daily Target 4 | 66.85 | | Daily Target 5 | 69.28 |
Daily price and volume Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.41 (-4.27%) |
67.42 |
63.94 - 67.83 |
1.7608 times |
Fri 11 July 2025 |
67.28 (-1.54%) |
67.87 |
66.53 - 68.53 |
0.7373 times |
Thu 10 July 2025 |
68.33 (3.02%) |
66.36 |
66.10 - 69.33 |
1.195 times |
Wed 09 July 2025 |
66.33 (-0.06%) |
66.95 |
65.33 - 67.36 |
0.6566 times |
Tue 08 July 2025 |
66.37 (1.39%) |
66.27 |
65.55 - 67.84 |
1.0216 times |
Mon 07 July 2025 |
65.46 (-2.12%) |
66.29 |
64.41 - 66.96 |
1.1218 times |
Thu 03 July 2025 |
66.88 (-1.55%) |
67.64 |
66.28 - 67.80 |
0.3997 times |
Wed 02 July 2025 |
67.93 (5.17%) |
64.70 |
64.00 - 68.08 |
0.8957 times |
Tue 01 July 2025 |
64.59 (5.75%) |
61.26 |
61.26 - 66.42 |
1.2039 times |
Mon 30 June 2025 |
61.08 (0.96%) |
60.90 |
59.29 - 61.75 |
1.0076 times |
Fri 27 June 2025 |
60.50 (-3.98%) |
63.36 |
59.91 - 63.71 |
1.4885 times |
Weekly price and charts CrackerBarrel Strong weekly Stock price targets for CrackerBarrel CBRL are 62.23 and 66.12 | Weekly Target 1 | 61.5 | | Weekly Target 2 | 62.96 | | Weekly Target 3 | 65.393333333333 | | Weekly Target 4 | 66.85 | | Weekly Target 5 | 69.28 |
Weekly price and volumes for Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.41 (-4.27%) |
67.42 |
63.94 - 67.83 |
0.3466 times |
Fri 11 July 2025 |
67.28 (0.6%) |
66.29 |
64.41 - 69.33 |
0.9315 times |
Thu 03 July 2025 |
66.88 (10.55%) |
60.90 |
59.29 - 68.08 |
0.6903 times |
Fri 27 June 2025 |
60.50 (1.51%) |
58.37 |
56.58 - 63.71 |
1.3146 times |
Fri 20 June 2025 |
59.60 (14.48%) |
55.93 |
55.71 - 60.68 |
0.6759 times |
Fri 13 June 2025 |
52.06 (-5.99%) |
56.07 |
51.95 - 61.44 |
2.1389 times |
Fri 06 June 2025 |
55.38 (-3.59%) |
57.02 |
52.89 - 58.52 |
1.0832 times |
Fri 30 May 2025 |
57.44 (1.32%) |
57.61 |
57.21 - 60.66 |
0.7772 times |
Fri 23 May 2025 |
56.69 (-0.86%) |
55.53 |
54.24 - 57.11 |
1.0189 times |
Fri 16 May 2025 |
57.18 (23.21%) |
48.73 |
48.11 - 57.44 |
1.0229 times |
Fri 09 May 2025 |
46.41 (8.59%) |
43.01 |
41.73 - 47.88 |
0.7564 times |
Monthly price and charts CrackerBarrel Strong monthly Stock price targets for CrackerBarrel CBRL are 62.84 and 70.91 | Monthly Target 1 | 56.93 | | Monthly Target 2 | 60.67 | | Monthly Target 3 | 65 | | Monthly Target 4 | 68.74 | | Monthly Target 5 | 73.07 |
Monthly price and volumes Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.41 (5.45%) |
61.26 |
61.26 - 69.33 |
0.5122 times |
Mon 30 June 2025 |
61.08 (6.34%) |
57.02 |
51.95 - 63.71 |
1.5656 times |
Fri 30 May 2025 |
57.44 (34.52%) |
42.52 |
41.73 - 60.66 |
1.1188 times |
Wed 30 April 2025 |
42.70 (9.99%) |
38.95 |
33.86 - 45.18 |
1.3501 times |
Mon 31 March 2025 |
38.82 (-14.29%) |
45.57 |
38.56 - 51.04 |
1.4156 times |
Fri 28 February 2025 |
45.29 (-30.3%) |
62.76 |
44.28 - 64.94 |
0.8094 times |
Fri 31 January 2025 |
64.98 (22.93%) |
53.89 |
53.10 - 65.43 |
1.0159 times |
Tue 31 December 2024 |
52.86 (1.75%) |
50.34 |
48.28 - 57.89 |
0.6751 times |
Tue 26 November 2024 |
51.95 (9.21%) |
47.62 |
44.59 - 54.06 |
0.7612 times |
Thu 31 October 2024 |
47.57 (4.9%) |
45.11 |
41.89 - 51.37 |
0.7761 times |
Mon 30 September 2024 |
45.35 (14.58%) |
39.27 |
34.88 - 47.05 |
1.0699 times |
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value | | 5 day DMA | 66.54 | | 12 day DMA | 65.18 | | 20 day DMA | 62.52 | | 35 day DMA | 60.07 | | 50 day DMA | 56.83 | | 100 day DMA | 49.46 | | 150 day DMA | 51.63 | | 200 day DMA | 50.38 | EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.05 | 66.87 | 66.66 | | 12 day EMA | 64.88 | 64.97 | 64.55 | | 20 day EMA | 63.07 | 62.93 | 62.47 | | 35 day EMA | 59.83 | 59.56 | 59.11 | | 50 day EMA | 56.69 | 56.37 | 55.93 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.54 | 66.75 | 66.67 | | 12 day SMA | 65.18 | 64.95 | 64.4 | | 20 day SMA | 62.52 | 62.08 | 61.44 | | 35 day SMA | 60.07 | 59.83 | 59.5 | | 50 day SMA | 56.83 | 56.38 | 55.9 | | 100 day SMA | 49.46 | 49.31 | 49.11 | | 150 day SMA | 51.63 | 51.54 | 51.44 | | 200 day SMA | 50.38 | 50.27 | 50.14 |
|
|
