CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel Strong Daily Stock price targets for CrackerBarrel CBRL are 51.95 and 56.64 | Daily Target 1 | 51.02 | | Daily Target 2 | 52.87 | | Daily Target 3 | 55.71 | | Daily Target 4 | 57.56 | | Daily Target 5 | 60.4 |
Daily price and volume Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.72 (-8.53%) |
58.29 |
53.86 - 58.55 |
0.9822 times |
Fri 29 August 2025 |
59.82 (0%) |
60.20 |
59.36 - 61.37 |
0.4036 times |
Fri 29 August 2025 |
59.82 (-0.4%) |
60.20 |
59.36 - 61.37 |
0.4036 times |
Thu 28 August 2025 |
60.06 (-3.64%) |
61.94 |
59.46 - 62.33 |
0.5745 times |
Wed 27 August 2025 |
62.33 (8.01%) |
60.20 |
58.65 - 63.15 |
2.0297 times |
Tue 26 August 2025 |
57.71 (6.36%) |
54.54 |
53.50 - 57.83 |
1.6474 times |
Mon 25 August 2025 |
54.26 (-0.26%) |
53.95 |
53.15 - 55.10 |
0.7183 times |
Fri 22 August 2025 |
54.40 (-0.73%) |
55.42 |
54.36 - 57.37 |
1.1976 times |
Thu 21 August 2025 |
54.80 (-7.15%) |
56.77 |
50.27 - 56.85 |
1.8647 times |
Wed 20 August 2025 |
59.02 (-0.76%) |
59.16 |
58.64 - 59.44 |
0.1784 times |
Tue 19 August 2025 |
59.47 (-2.06%) |
60.87 |
59.34 - 61.00 |
0.2344 times |
Weekly price and charts CrackerBarrel Strong weekly Stock price targets for CrackerBarrel CBRL are 51.95 and 56.64 | Weekly Target 1 | 51.02 | | Weekly Target 2 | 52.87 | | Weekly Target 3 | 55.71 | | Weekly Target 4 | 57.56 | | Weekly Target 5 | 60.4 |
Weekly price and volumes for Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.72 (-8.53%) |
58.29 |
53.86 - 58.55 |
0.4827 times |
Fri 29 August 2025 |
59.82 (0%) |
60.20 |
59.36 - 61.37 |
0.1984 times |
Fri 29 August 2025 |
59.82 (9.96%) |
53.95 |
53.15 - 63.15 |
2.641 times |
Fri 22 August 2025 |
54.40 (-12.53%) |
61.69 |
50.27 - 62.20 |
1.8447 times |
Fri 15 August 2025 |
62.19 (8.59%) |
57.87 |
56.26 - 63.61 |
0.7858 times |
Fri 08 August 2025 |
57.27 (-2.98%) |
58.10 |
53.91 - 58.22 |
0.7043 times |
Fri 01 August 2025 |
59.03 (-10.26%) |
65.76 |
58.60 - 65.90 |
0.7203 times |
Fri 25 July 2025 |
65.78 (0.23%) |
66.74 |
64.88 - 71.93 |
0.8256 times |
Fri 18 July 2025 |
65.63 (-2.45%) |
67.42 |
63.44 - 67.95 |
0.9353 times |
Fri 11 July 2025 |
67.28 (0.6%) |
66.29 |
64.41 - 69.33 |
0.8619 times |
Thu 03 July 2025 |
66.88 (10.55%) |
60.90 |
59.29 - 68.08 |
0.6387 times |
Monthly price and charts CrackerBarrel Strong monthly Stock price targets for CrackerBarrel CBRL are 51.95 and 56.64 | Monthly Target 1 | 51.02 | | Monthly Target 2 | 52.87 | | Monthly Target 3 | 55.71 | | Monthly Target 4 | 57.56 | | Monthly Target 5 | 60.4 |
Monthly price and volumes Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.72 (-8.53%) |
58.29 |
53.86 - 58.55 |
0.1346 times |
Fri 29 August 2025 |
59.82 (-3.52%) |
61.12 |
50.27 - 63.61 |
1.7601 times |
Thu 31 July 2025 |
62.00 (1.51%) |
61.26 |
61.07 - 71.93 |
1.0195 times |
Mon 30 June 2025 |
61.08 (6.34%) |
57.02 |
51.95 - 63.71 |
1.3954 times |
Fri 30 May 2025 |
57.44 (34.52%) |
42.52 |
41.73 - 60.66 |
0.9971 times |
Wed 30 April 2025 |
42.70 (9.99%) |
38.95 |
33.86 - 45.18 |
1.2032 times |
Mon 31 March 2025 |
38.82 (-14.29%) |
45.57 |
38.56 - 51.04 |
1.2616 times |
Fri 28 February 2025 |
45.29 (-30.3%) |
62.76 |
44.28 - 64.94 |
0.7214 times |
Fri 31 January 2025 |
64.98 (22.93%) |
53.89 |
53.10 - 65.43 |
0.9054 times |
Tue 31 December 2024 |
52.86 (1.75%) |
50.34 |
48.28 - 57.89 |
0.6017 times |
Tue 26 November 2024 |
51.95 (9.21%) |
47.62 |
44.59 - 54.06 |
0.6784 times |
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value | | 5 day DMA | 59.35 | | 12 day DMA | 58.09 | | 20 day DMA | 58.6 | | 35 day DMA | 61.1 | | 50 day DMA | 62.06 | | 100 day DMA | 56.25 | | 150 day DMA | 52.96 | | 200 day DMA | 53.02 | EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.89 | 59.47 | 59.29 | | 12 day EMA | 58.46 | 59.14 | 59.02 | | 20 day EMA | 59.06 | 59.52 | 59.49 | | 35 day EMA | 60.06 | 60.37 | 60.4 | | 50 day EMA | 61.37 | 61.64 | 61.71 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.35 | 59.95 | 58.84 | | 12 day SMA | 58.09 | 58.72 | 58.94 | | 20 day SMA | 58.6 | 58.67 | 58.63 | | 35 day SMA | 61.1 | 61.38 | 61.59 | | 50 day SMA | 62.06 | 62.16 | 62.14 | | 100 day SMA | 56.25 | 56.11 | 55.9 | | 150 day SMA | 52.96 | 53.01 | 53.01 | | 200 day SMA | 53.02 | 52.98 | 52.91 |
|
|
