CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp Strong Daily Stock price targets for CapitalBancorp CBNK are 33.9 and 35.04 | Daily Target 1 | 33.69 | | Daily Target 2 | 34.11 | | Daily Target 3 | 34.833333333333 | | Daily Target 4 | 35.25 | | Daily Target 5 | 35.97 |
Daily price and volume Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.52 (-3.25%) |
35.56 |
34.42 - 35.56 |
1.0154 times |
Mon 14 July 2025 |
35.68 (2.68%) |
34.62 |
34.60 - 35.70 |
0.9482 times |
Fri 11 July 2025 |
34.75 (-1.73%) |
35.09 |
34.66 - 35.46 |
0.6332 times |
Thu 10 July 2025 |
35.36 (0.28%) |
35.11 |
35.03 - 35.63 |
0.678 times |
Wed 09 July 2025 |
35.26 (-0.14%) |
35.37 |
34.96 - 35.42 |
0.7179 times |
Tue 08 July 2025 |
35.31 (0.48%) |
35.24 |
35.05 - 35.71 |
0.7499 times |
Mon 07 July 2025 |
35.14 (-1.1%) |
35.53 |
34.84 - 35.53 |
1.0697 times |
Thu 03 July 2025 |
35.53 (2.39%) |
34.89 |
34.85 - 35.53 |
0.8283 times |
Wed 02 July 2025 |
34.70 (1.34%) |
34.40 |
34.07 - 34.79 |
1.4007 times |
Tue 01 July 2025 |
34.24 (1.97%) |
33.40 |
33.40 - 34.84 |
1.9587 times |
Mon 30 June 2025 |
33.58 (0.09%) |
33.59 |
33.40 - 33.99 |
1.0681 times |
Weekly price and charts CapitalBancorp Strong weekly Stock price targets for CapitalBancorp CBNK are 33.83 and 35.11 | Weekly Target 1 | 33.6 | | Weekly Target 2 | 34.06 | | Weekly Target 3 | 34.88 | | Weekly Target 4 | 35.34 | | Weekly Target 5 | 36.16 |
Weekly price and volumes for Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.52 (-0.66%) |
34.62 |
34.42 - 35.70 |
0.353 times |
Fri 11 July 2025 |
34.75 (-2.2%) |
35.53 |
34.66 - 35.71 |
0.692 times |
Thu 03 July 2025 |
35.53 (5.9%) |
33.59 |
33.40 - 35.53 |
0.945 times |
Fri 27 June 2025 |
33.55 (6.64%) |
31.33 |
31.32 - 33.68 |
2.0568 times |
Fri 20 June 2025 |
31.46 (-0.35%) |
31.16 |
30.92 - 31.72 |
0.581 times |
Fri 13 June 2025 |
31.57 (-0.16%) |
31.77 |
31.45 - 32.61 |
0.8306 times |
Fri 06 June 2025 |
31.62 (-2.11%) |
32.21 |
30.80 - 32.26 |
0.7808 times |
Fri 30 May 2025 |
32.30 (0.81%) |
32.12 |
31.84 - 32.99 |
0.7236 times |
Fri 23 May 2025 |
32.04 (-2.05%) |
32.68 |
31.56 - 34.31 |
1.4861 times |
Fri 16 May 2025 |
32.71 (0.4%) |
32.43 |
32.30 - 34.01 |
1.551 times |
Fri 09 May 2025 |
32.58 (3.79%) |
31.39 |
31.21 - 32.69 |
0.8596 times |
Monthly price and charts CapitalBancorp Strong monthly Stock price targets for CapitalBancorp CBNK are 33.96 and 36.27 | Monthly Target 1 | 32.23 | | Monthly Target 2 | 33.38 | | Monthly Target 3 | 34.543333333333 | | Monthly Target 4 | 35.69 | | Monthly Target 5 | 36.85 |
Monthly price and volumes Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.52 (2.8%) |
33.40 |
33.40 - 35.71 |
0.592 times |
Mon 30 June 2025 |
33.58 (3.96%) |
32.21 |
30.80 - 33.99 |
1.4623 times |
Fri 30 May 2025 |
32.30 (2.25%) |
31.69 |
30.57 - 34.31 |
1.659 times |
Wed 30 April 2025 |
31.59 (11.51%) |
28.24 |
24.69 - 32.07 |
0.8608 times |
Mon 31 March 2025 |
28.33 (-7.15%) |
30.15 |
27.02 - 31.15 |
0.8795 times |
Fri 28 February 2025 |
30.51 (-1.64%) |
30.50 |
30.11 - 32.88 |
1.0841 times |
Fri 31 January 2025 |
31.02 (8.84%) |
28.72 |
26.49 - 32.24 |
0.9554 times |
Tue 31 December 2024 |
28.50 (0.18%) |
29.85 |
28.09 - 31.22 |
0.9827 times |
Tue 26 November 2024 |
28.45 (12.67%) |
25.25 |
24.98 - 29.59 |
0.8331 times |
Thu 31 October 2024 |
25.25 (-1.79%) |
25.74 |
24.10 - 26.18 |
0.691 times |
Mon 30 September 2024 |
25.71 (0.51%) |
25.48 |
24.40 - 26.00 |
0.3907 times |
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value | | 5 day DMA | 35.11 | | 12 day DMA | 34.8 | | 20 day DMA | 33.69 | | 35 day DMA | 32.98 | | 50 day DMA | 32.82 | | 100 day DMA | 30.69 | | 150 day DMA | 30.32 | | 200 day DMA | 29.24 | EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.99 | 35.23 | 35 | | 12 day EMA | 34.6 | 34.62 | 34.43 | | 20 day EMA | 34.07 | 34.02 | 33.84 | | 35 day EMA | 33.4 | 33.33 | 33.19 | | 50 day EMA | 32.76 | 32.69 | 32.57 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.11 | 35.27 | 35.16 | | 12 day SMA | 34.8 | 34.71 | 34.43 | | 20 day SMA | 33.69 | 33.59 | 33.41 | | 35 day SMA | 32.98 | 32.94 | 32.88 | | 50 day SMA | 32.82 | 32.76 | 32.65 | | 100 day SMA | 30.69 | 30.67 | 30.63 | | 150 day SMA | 30.32 | 30.29 | 30.24 | | 200 day SMA | 29.24 | 29.2 | 29.15 |
|
|
