CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates Strong Daily Stock price targets for CblAssociates CBL are 35.5 and 36.03 | Daily Target 1 | 35.07 | | Daily Target 2 | 35.4 | | Daily Target 3 | 35.596666666667 | | Daily Target 4 | 35.93 | | Daily Target 5 | 36.13 |
Daily price and volume Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35.74 (0.37%) |
35.50 |
35.26 - 35.79 |
0.778 times |
Thu 04 December 2025 |
35.61 (3.49%) |
34.47 |
34.47 - 35.80 |
1.646 times |
Wed 03 December 2025 |
34.41 (3.27%) |
33.81 |
33.50 - 34.66 |
1.8511 times |
Tue 02 December 2025 |
33.32 (-0.83%) |
33.70 |
33.27 - 33.70 |
0.5756 times |
Mon 01 December 2025 |
33.60 (0.54%) |
33.22 |
33.22 - 33.64 |
0.907 times |
Fri 28 November 2025 |
33.42 (-0.09%) |
33.50 |
33.27 - 33.50 |
0.3074 times |
Wed 26 November 2025 |
33.45 (1.09%) |
33.03 |
33.03 - 33.51 |
1.0113 times |
Tue 25 November 2025 |
33.09 (1.01%) |
32.52 |
32.52 - 33.20 |
0.7986 times |
Mon 24 November 2025 |
32.76 (-0.91%) |
33.10 |
32.70 - 33.24 |
0.975 times |
Fri 21 November 2025 |
33.06 (2.8%) |
32.25 |
32.25 - 33.31 |
1.1499 times |
Thu 20 November 2025 |
32.16 (0.22%) |
32.42 |
32.15 - 32.80 |
1.5431 times |
Weekly price and charts CblAssociates Strong weekly Stock price targets for CblAssociates CBL are 34.48 and 37.06 | Weekly Target 1 | 32.34 | | Weekly Target 2 | 34.04 | | Weekly Target 3 | 34.92 | | Weekly Target 4 | 36.62 | | Weekly Target 5 | 37.5 |
Weekly price and volumes for Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35.74 (6.94%) |
33.22 |
33.22 - 35.80 |
1.5951 times |
Fri 28 November 2025 |
33.42 (1.09%) |
33.10 |
32.52 - 33.51 |
0.8567 times |
Fri 21 November 2025 |
33.06 (1.88%) |
32.42 |
31.65 - 33.31 |
1.5657 times |
Fri 14 November 2025 |
32.45 (-1.07%) |
32.90 |
32.02 - 33.16 |
1.2136 times |
Fri 07 November 2025 |
32.80 (10.92%) |
29.70 |
29.61 - 32.96 |
1.3334 times |
Fri 31 October 2025 |
29.57 (0%) |
29.22 |
29.07 - 29.68 |
0.1382 times |
Fri 31 October 2025 |
29.57 (-0.17%) |
29.70 |
29.07 - 29.75 |
0.6166 times |
Fri 24 October 2025 |
29.62 (1.33%) |
29.38 |
28.86 - 29.90 |
0.7284 times |
Fri 17 October 2025 |
29.23 (4.02%) |
28.28 |
28.24 - 29.80 |
0.9447 times |
Fri 10 October 2025 |
28.10 (-6.11%) |
30.00 |
28.04 - 30.08 |
1.0077 times |
Fri 03 October 2025 |
29.93 (-1.19%) |
30.26 |
29.79 - 30.70 |
1.0882 times |
Monthly price and charts CblAssociates Strong monthly Stock price targets for CblAssociates CBL are 34.48 and 37.06 | Monthly Target 1 | 32.34 | | Monthly Target 2 | 34.04 | | Monthly Target 3 | 34.92 | | Monthly Target 4 | 36.62 | | Monthly Target 5 | 37.5 |
Monthly price and volumes Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35.74 (6.94%) |
33.22 |
33.22 - 35.80 |
0.3285 times |
Fri 28 November 2025 |
33.42 (13.02%) |
29.70 |
29.61 - 33.51 |
1.0235 times |
Fri 31 October 2025 |
29.57 (-3.3%) |
30.50 |
28.04 - 30.70 |
0.8147 times |
Tue 30 September 2025 |
30.58 (-3.99%) |
31.55 |
29.61 - 32.69 |
0.9362 times |
Fri 29 August 2025 |
31.85 (17.7%) |
26.99 |
26.40 - 32.10 |
1.1287 times |
Thu 31 July 2025 |
27.06 (6.58%) |
25.36 |
25.30 - 27.91 |
1.0745 times |
Mon 30 June 2025 |
25.39 (0.71%) |
25.10 |
24.33 - 26.27 |
1.1617 times |
Fri 30 May 2025 |
25.21 (7.41%) |
23.39 |
23.36 - 26.18 |
1.0533 times |
Wed 30 April 2025 |
23.47 (-11.7%) |
26.54 |
21.10 - 27.50 |
1.1517 times |
Mon 31 March 2025 |
26.58 (-14.75%) |
31.26 |
26.06 - 31.62 |
1.3273 times |
Fri 28 February 2025 |
31.18 (1.86%) |
30.24 |
29.90 - 33.54 |
1.2819 times |
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value | | 5 day DMA | 34.54 | | 12 day DMA | 33.56 | | 20 day DMA | 33.1 | | 35 day DMA | 31.67 | | 50 day DMA | 31.02 | | 100 day DMA | 30.44 | | 150 day DMA | 28.73 | | 200 day DMA | 28.12 | EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.79 | 34.31 | 33.66 | | 12 day EMA | 33.83 | 33.48 | 33.09 | | 20 day EMA | 33.12 | 32.84 | 32.55 | | 35 day EMA | 32.22 | 32.01 | 31.8 | | 50 day EMA | 31.3 | 31.12 | 30.94 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.54 | 34.07 | 33.64 | | 12 day SMA | 33.56 | 33.27 | 32.95 | | 20 day SMA | 33.1 | 32.88 | 32.64 | | 35 day SMA | 31.67 | 31.48 | 31.31 | | 50 day SMA | 31.02 | 30.91 | 30.8 | | 100 day SMA | 30.44 | 30.34 | 30.25 | | 150 day SMA | 28.73 | 28.65 | 28.57 | | 200 day SMA | 28.12 | 28.1 | 28.08 |
|
|
