ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChristopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChristopherBanks Strong Daily Stock price targets for ChristopherBanks CBK are 24.2 and 24.88 | Daily Target 1 | 23.63 | | Daily Target 2 | 24.09 | | Daily Target 3 | 24.313333333333 | | Daily Target 4 | 24.77 | | Daily Target 5 | 24.99 |
Daily price and volume Christopher Banks
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.54 (1.45%) |
24.40 |
23.86 - 24.54 |
0.4058 times |
Fri 17 October 2025 |
24.19 (-0.33%) |
23.81 |
23.70 - 24.41 |
0.4693 times |
Thu 16 October 2025 |
24.27 (-0.7%) |
24.70 |
23.80 - 24.77 |
1.3037 times |
Wed 15 October 2025 |
24.44 (-0.97%) |
24.75 |
24.29 - 24.75 |
0.2004 times |
Tue 14 October 2025 |
24.68 (-0.28%) |
24.60 |
24.54 - 24.74 |
0.1516 times |
Mon 13 October 2025 |
24.75 (1.64%) |
24.65 |
24.21 - 24.80 |
0.7822 times |
Fri 10 October 2025 |
24.35 (0%) |
24.56 |
24.00 - 24.79 |
2.5933 times |
Fri 10 October 2025 |
24.35 (-0.81%) |
24.74 |
24.00 - 24.79 |
2.6742 times |
Thu 09 October 2025 |
24.55 (0%) |
24.15 |
24.15 - 25.89 |
0.6064 times |
Thu 09 October 2025 |
24.55 (-0.41%) |
24.15 |
24.15 - 25.89 |
0.8132 times |
Wed 08 October 2025 |
24.65 (0%) |
24.75 |
24.65 - 24.90 |
1.0735 times |
Weekly price and charts ChristopherBanks Strong weekly Stock price targets for ChristopherBanks CBK are 24.2 and 24.88 | Weekly Target 1 | 23.63 | | Weekly Target 2 | 24.09 | | Weekly Target 3 | 24.313333333333 | | Weekly Target 4 | 24.77 | | Weekly Target 5 | 24.99 |
Weekly price and volumes for Christopher Banks
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.54 (1.45%) |
24.40 |
23.86 - 24.54 |
0.1771 times |
Fri 17 October 2025 |
24.19 (-0.66%) |
24.65 |
23.70 - 24.80 |
1.2687 times |
Fri 10 October 2025 |
24.35 (0%) |
24.56 |
24.00 - 24.79 |
1.1317 times |
Fri 10 October 2025 |
24.35 (-0.81%) |
24.15 |
24.00 - 25.89 |
1.4317 times |
Thu 09 October 2025 |
24.55 (-0.41%) |
24.75 |
24.15 - 25.89 |
0.8234 times |
Wed 08 October 2025 |
24.65 (-0.2%) |
24.79 |
24.46 - 24.90 |
1.0525 times |
Tue 07 October 2025 |
24.70 (-0.2%) |
24.37 |
24.20 - 24.80 |
1.3107 times |
Mon 06 October 2025 |
24.75 (0%) |
24.37 |
24.20 - 24.75 |
0.8043 times |
Tue 21 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ChristopherBanks Strong monthly Stock price targets for ChristopherBanks CBK are 23.82 and 26.61 | Monthly Target 1 | 21.72 | | Monthly Target 2 | 23.13 | | Monthly Target 3 | 24.51 | | Monthly Target 4 | 25.92 | | Monthly Target 5 | 27.3 |
Monthly price and volumes Christopher Banks
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.54 (0%) |
23.11 |
23.10 - 25.89 |
1 times |
Tue 21 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value | | 5 day DMA | 24.42 | | 12 day DMA | 24.5 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.42 | 24.36 | 24.45 | | 12 day EMA | 24.49 | 24.48 | 24.53 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.42 | 24.47 | 24.5 | | 12 day SMA | 24.5 | 24.51 | 24.55 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
