CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystBiosciences Strong Daily Stock price targets for CatalystBiosciences CBIO are 12.9 and 14.21 | Daily Target 1 | 12.64 | | Daily Target 2 | 13.16 | | Daily Target 3 | 13.95 | | Daily Target 4 | 14.47 | | Daily Target 5 | 15.26 |
Daily price and volume Catalyst Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.68 (-5%) |
14.49 |
13.43 - 14.74 |
1.5803 times |
Fri 29 August 2025 |
14.40 (0%) |
14.10 |
13.76 - 14.59 |
0.7139 times |
Fri 29 August 2025 |
14.40 (1.77%) |
14.10 |
13.76 - 14.59 |
0.7139 times |
Thu 28 August 2025 |
14.15 (-0.7%) |
14.60 |
13.86 - 14.87 |
0.7571 times |
Wed 27 August 2025 |
14.25 (-1.52%) |
14.89 |
14.20 - 14.89 |
0.8794 times |
Tue 26 August 2025 |
14.47 (-1.56%) |
14.90 |
14.27 - 16.00 |
1.7617 times |
Mon 25 August 2025 |
14.70 (-2.39%) |
15.77 |
14.55 - 15.77 |
1.4148 times |
Fri 22 August 2025 |
15.06 (4.58%) |
14.73 |
14.73 - 15.50 |
0.6462 times |
Thu 21 August 2025 |
14.40 (4.35%) |
14.21 |
13.81 - 14.63 |
0.6462 times |
Wed 20 August 2025 |
13.80 (1.47%) |
13.50 |
13.50 - 13.99 |
0.8866 times |
Tue 19 August 2025 |
13.60 (-1.38%) |
13.92 |
13.51 - 14.26 |
0.7686 times |
Weekly price and charts CatalystBiosciences Strong weekly Stock price targets for CatalystBiosciences CBIO are 12.9 and 14.21 | Weekly Target 1 | 12.64 | | Weekly Target 2 | 13.16 | | Weekly Target 3 | 13.95 | | Weekly Target 4 | 14.47 | | Weekly Target 5 | 15.26 |
Weekly price and volumes for Catalyst Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.68 (-5%) |
14.49 |
13.43 - 14.74 |
0.2342 times |
Fri 29 August 2025 |
14.40 (0%) |
14.10 |
13.76 - 14.59 |
0.1058 times |
Fri 29 August 2025 |
14.40 (-4.38%) |
15.77 |
13.76 - 16.00 |
0.8191 times |
Fri 22 August 2025 |
15.06 (9.21%) |
13.80 |
13.40 - 15.50 |
1.4434 times |
Fri 15 August 2025 |
13.79 (7.32%) |
13.52 |
12.45 - 14.25 |
0.9752 times |
Fri 08 August 2025 |
12.85 (7.08%) |
11.84 |
10.83 - 12.92 |
0.6747 times |
Fri 01 August 2025 |
12.00 (-9.71%) |
13.04 |
11.89 - 13.44 |
0.8734 times |
Fri 25 July 2025 |
13.29 (-0.37%) |
13.51 |
12.64 - 13.59 |
1.1249 times |
Fri 18 July 2025 |
13.34 (2.93%) |
13.42 |
11.51 - 14.01 |
1.6811 times |
Fri 11 July 2025 |
12.96 (-18.44%) |
15.95 |
12.71 - 16.03 |
2.0683 times |
Thu 03 July 2025 |
15.89 (-0.06%) |
16.00 |
15.14 - 17.39 |
0.8412 times |
Monthly price and charts CatalystBiosciences Strong monthly Stock price targets for CatalystBiosciences CBIO are 12.9 and 14.21 | Monthly Target 1 | 12.64 | | Monthly Target 2 | 13.16 | | Monthly Target 3 | 13.95 | | Monthly Target 4 | 14.47 | | Monthly Target 5 | 15.26 |
Monthly price and volumes Catalyst Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.68 (-5%) |
14.49 |
13.43 - 14.74 |
0.0159 times |
Fri 29 August 2025 |
14.40 (15.94%) |
12.11 |
10.83 - 16.00 |
0.2829 times |
Thu 31 July 2025 |
12.42 (-23.05%) |
16.13 |
11.51 - 17.39 |
0.4306 times |
Mon 30 June 2025 |
16.14 (3064.71%) |
15.96 |
11.06 - 21.40 |
0.0782 times |
Mon 30 October 2023 |
0.51 (6.25%) |
0.49 |
0.32 - 0.59 |
1.1135 times |
Fri 29 September 2023 |
0.48 (-14.29%) |
0.55 |
0.42 - 0.57 |
0.8982 times |
Thu 31 August 2023 |
0.56 (47.37%) |
0.38 |
0.32 - 0.74 |
2.0407 times |
Mon 31 July 2023 |
0.38 (8.57%) |
0.37 |
0.32 - 0.48 |
1.0198 times |
Fri 30 June 2023 |
0.35 (59.09%) |
0.24 |
0.21 - 0.50 |
3.6431 times |
Wed 31 May 2023 |
0.22 (4.76%) |
0.22 |
0.20 - 0.24 |
0.477 times |
Fri 28 April 2023 |
0.21 (0%) |
0.22 |
0.20 - 0.25 |
0.6076 times |
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value | | 5 day DMA | 14.18 | | 12 day DMA | 14.23 | | 20 day DMA | 13.65 | | 35 day DMA | 13.26 | | 50 day DMA | 13.87 | | 100 day DMA | 7.59 | | 150 day DMA | 5.19 | | 200 day DMA | 3.95 | EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.13 | 14.35 | 14.33 | | 12 day EMA | 14.06 | 14.13 | 14.08 | | 20 day EMA | 13.84 | 13.86 | 13.8 | | 35 day EMA | 13.68 | 13.68 | 13.64 | | 50 day EMA | 13.49 | 13.48 | 13.44 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.18 | 14.33 | 14.39 | | 12 day SMA | 14.23 | 14.23 | 14.2 | | 20 day SMA | 13.65 | 13.55 | 13.43 | | 35 day SMA | 13.26 | 13.24 | 13.2 | | 50 day SMA | 13.87 | 13.9 | 13.9 | | 100 day SMA | 7.59 | 7.46 | 7.32 | | 150 day SMA | 5.19 | 5.1 | 5.01 | | 200 day SMA | 3.95 | 3.88 | 3.81 |
|
|
