CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial Strong Daily Stock price targets for CbFinancial CBFV are 27.89 and 28.28 | Daily Target 1 | 27.8 | | Daily Target 2 | 27.98 | | Daily Target 3 | 28.186666666667 | | Daily Target 4 | 28.37 | | Daily Target 5 | 28.58 |
Daily price and volume Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.17 (0%) |
28.39 |
28.00 - 28.39 |
0 times |
Wed 16 April 2025 |
28.17 (0%) |
28.39 |
28.00 - 28.39 |
0 times |
Wed 16 April 2025 |
28.17 (0%) |
28.39 |
28.00 - 28.39 |
1.8688 times |
Wed 16 April 2025 |
28.17 (0.68%) |
28.39 |
28.00 - 28.39 |
0 times |
Tue 15 April 2025 |
27.98 (2.15%) |
27.48 |
27.48 - 28.39 |
0.8084 times |
Mon 14 April 2025 |
27.39 (1.97%) |
27.00 |
27.00 - 27.52 |
1.3671 times |
Fri 11 April 2025 |
26.86 (-1.21%) |
26.81 |
26.81 - 27.31 |
0.6895 times |
Thu 10 April 2025 |
27.19 (-2.12%) |
27.49 |
26.76 - 27.71 |
1.8188 times |
Wed 09 April 2025 |
27.78 (4.87%) |
26.11 |
26.11 - 28.64 |
1.4146 times |
Tue 08 April 2025 |
26.49 (0.04%) |
26.69 |
26.04 - 27.02 |
2.0328 times |
Mon 07 April 2025 |
26.48 (-1.41%) |
26.46 |
26.26 - 26.69 |
1.1888 times |
Weekly price and charts CbFinancial Strong weekly Stock price targets for CbFinancial CBFV are 27.89 and 28.28 | Weekly Target 1 | 27.8 | | Weekly Target 2 | 27.98 | | Weekly Target 3 | 28.186666666667 | | Weekly Target 4 | 28.37 | | Weekly Target 5 | 28.58 |
Weekly price and volumes for Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.17 (0%) |
28.39 |
28.00 - 28.39 |
0 times |
Wed 16 April 2025 |
28.17 (0%) |
28.39 |
28.00 - 28.39 |
0 times |
Wed 16 April 2025 |
28.17 (0%) |
28.39 |
28.00 - 28.39 |
0.2844 times |
Wed 16 April 2025 |
28.17 (4.88%) |
27.00 |
27.00 - 28.39 |
0.3311 times |
Fri 11 April 2025 |
26.86 (0%) |
26.46 |
26.04 - 28.64 |
1.0874 times |
Fri 04 April 2025 |
26.86 (-6.61%) |
28.28 |
26.01 - 28.82 |
1.3859 times |
Fri 28 March 2025 |
28.76 (2.39%) |
28.70 |
28.36 - 29.06 |
0.3854 times |
Fri 21 March 2025 |
28.09 (1.41%) |
27.56 |
27.56 - 29.10 |
1.9776 times |
Fri 14 March 2025 |
27.70 (-2.74%) |
28.16 |
26.90 - 28.25 |
2.211 times |
Fri 07 March 2025 |
28.48 (1.86%) |
27.60 |
27.57 - 29.00 |
2.3372 times |
Fri 28 February 2025 |
27.96 (-1.96%) |
28.77 |
27.57 - 28.81 |
1.4221 times |
Monthly price and charts CbFinancial Strong monthly Stock price targets for CbFinancial CBFV are 25.78 and 28.41 | Monthly Target 1 | 24.98 | | Monthly Target 2 | 26.57 | | Monthly Target 3 | 27.606666666667 | | Monthly Target 4 | 29.2 | | Monthly Target 5 | 30.24 |
Monthly price and volumes Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.17 (-0.98%) |
28.44 |
26.01 - 28.64 |
1.0215 times |
Mon 31 March 2025 |
28.45 (1.75%) |
27.60 |
26.90 - 29.10 |
2.5045 times |
Fri 28 February 2025 |
27.96 (-6.17%) |
29.10 |
27.57 - 31.59 |
1.9465 times |
Fri 31 January 2025 |
29.80 (4.27%) |
28.57 |
26.53 - 29.84 |
0.868 times |
Tue 31 December 2024 |
28.58 (-7.51%) |
33.50 |
28.21 - 33.50 |
0.6532 times |
Tue 26 November 2024 |
30.90 (7.85%) |
27.85 |
27.56 - 30.98 |
0.941 times |
Thu 31 October 2024 |
28.65 (2.47%) |
27.67 |
27.16 - 28.89 |
0.2756 times |
Mon 30 September 2024 |
27.96 (1.3%) |
26.95 |
25.31 - 29.50 |
0.7616 times |
Fri 30 August 2024 |
27.60 (9.31%) |
25.00 |
23.40 - 28.39 |
0.5919 times |
Wed 31 July 2024 |
25.25 (11.43%) |
22.15 |
20.99 - 26.00 |
0.4362 times |
Fri 28 June 2024 |
22.66 (1.25%) |
22.60 |
20.75 - 23.00 |
0.444 times |
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value | | 5 day DMA | 28.13 | | 12 day DMA | 27.48 | | 20 day DMA | 27.78 | | 35 day DMA | 27.82 | | 50 day DMA | 28.47 | | 100 day DMA | 28.85 | | 150 day DMA | 28.58 | | 200 day DMA | 27.39 | EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.03 | 27.96 | 27.86 | | 12 day EMA | 27.82 | 27.76 | 27.68 | | 20 day EMA | 27.84 | 27.8 | 27.76 | | 35 day EMA | 28.15 | 28.15 | 28.15 | | 50 day EMA | 28.53 | 28.54 | 28.55 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.13 | 27.98 | 27.71 | | 12 day SMA | 27.48 | 27.4 | 27.4 | | 20 day SMA | 27.78 | 27.8 | 27.8 | | 35 day SMA | 27.82 | 27.81 | 27.8 | | 50 day SMA | 28.47 | 28.5 | 28.52 | | 100 day SMA | 28.85 | 28.86 | 28.87 | | 150 day SMA | 28.58 | 28.57 | 28.57 | | 200 day SMA | 27.39 | 27.36 | 27.33 |
|
|
