CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial Strong Daily Stock price targets for CbFinancial CBFV are 27.44 and 28.09 | Daily Target 1 | 27.33 | | Daily Target 2 | 27.54 | | Daily Target 3 | 27.976666666667 | | Daily Target 4 | 28.19 | | Daily Target 5 | 28.63 |
Daily price and volume Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.76 (-2.97%) |
28.41 |
27.76 - 28.41 |
0.7828 times |
Mon 14 July 2025 |
28.61 (0.28%) |
28.62 |
28.38 - 28.62 |
0.5453 times |
Fri 11 July 2025 |
28.53 (-1.76%) |
29.00 |
28.51 - 29.12 |
0.6332 times |
Thu 10 July 2025 |
29.04 (-0.82%) |
28.98 |
28.82 - 29.24 |
1.0642 times |
Wed 09 July 2025 |
29.28 (1%) |
28.78 |
28.78 - 29.28 |
0.5277 times |
Tue 08 July 2025 |
28.99 (0.52%) |
28.99 |
28.90 - 29.28 |
1.0994 times |
Mon 07 July 2025 |
28.84 (-1.4%) |
28.98 |
28.83 - 29.43 |
1.3017 times |
Thu 03 July 2025 |
29.25 (2.31%) |
29.00 |
29.00 - 29.25 |
0.686 times |
Wed 02 July 2025 |
28.59 (-0.45%) |
28.80 |
28.59 - 28.91 |
0.985 times |
Tue 01 July 2025 |
28.72 (0.77%) |
28.71 |
28.15 - 29.00 |
2.3747 times |
Mon 30 June 2025 |
28.50 (1.68%) |
28.08 |
27.78 - 28.69 |
1.7766 times |
Weekly price and charts CbFinancial Strong weekly Stock price targets for CbFinancial CBFV are 27.33 and 28.19 | Weekly Target 1 | 27.19 | | Weekly Target 2 | 27.47 | | Weekly Target 3 | 28.046666666667 | | Weekly Target 4 | 28.33 | | Weekly Target 5 | 28.91 |
Weekly price and volumes for Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.76 (-2.7%) |
28.62 |
27.76 - 28.62 |
0.133 times |
Fri 11 July 2025 |
28.53 (-2.46%) |
28.98 |
28.51 - 29.43 |
0.4633 times |
Thu 03 July 2025 |
29.25 (4.35%) |
28.08 |
27.78 - 29.25 |
0.5831 times |
Fri 27 June 2025 |
28.03 (1.96%) |
27.49 |
27.11 - 28.67 |
5.7196 times |
Fri 20 June 2025 |
27.49 (-2.72%) |
27.76 |
27.12 - 28.04 |
0.495 times |
Fri 13 June 2025 |
28.26 (-1.29%) |
28.55 |
28.26 - 28.88 |
0.5725 times |
Fri 06 June 2025 |
28.63 (-1.75%) |
29.26 |
28.45 - 29.34 |
0.5284 times |
Fri 30 May 2025 |
29.14 (0.97%) |
29.04 |
28.64 - 29.35 |
0.5381 times |
Fri 23 May 2025 |
28.86 (-1.97%) |
29.59 |
28.77 - 29.75 |
0.4774 times |
Fri 16 May 2025 |
29.44 (1.2%) |
29.63 |
28.95 - 29.75 |
0.4897 times |
Fri 09 May 2025 |
29.09 (-1.26%) |
29.47 |
29.09 - 30.54 |
0.709 times |
Monthly price and charts CbFinancial Strong monthly Stock price targets for CbFinancial CBFV are 26.93 and 28.6 | Monthly Target 1 | 26.65 | | Monthly Target 2 | 27.2 | | Monthly Target 3 | 28.316666666667 | | Monthly Target 4 | 28.87 | | Monthly Target 5 | 29.99 |
Monthly price and volumes Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.76 (-2.6%) |
28.71 |
27.76 - 29.43 |
0.4188 times |
Mon 30 June 2025 |
28.50 (-2.2%) |
29.26 |
27.11 - 29.34 |
3.1342 times |
Fri 30 May 2025 |
29.14 (1.6%) |
28.86 |
28.64 - 30.54 |
1.2123 times |
Wed 30 April 2025 |
28.68 (0.81%) |
28.44 |
26.01 - 29.70 |
1.0837 times |
Mon 31 March 2025 |
28.45 (1.75%) |
27.60 |
26.90 - 29.10 |
1.4462 times |
Fri 28 February 2025 |
27.96 (-6.17%) |
29.10 |
27.57 - 31.59 |
1.1239 times |
Fri 31 January 2025 |
29.80 (4.27%) |
28.57 |
26.53 - 29.84 |
0.5012 times |
Tue 31 December 2024 |
28.58 (-7.51%) |
33.50 |
28.21 - 33.50 |
0.3771 times |
Tue 26 November 2024 |
30.90 (7.85%) |
27.85 |
27.56 - 30.98 |
0.5434 times |
Thu 31 October 2024 |
28.65 (2.47%) |
27.67 |
27.16 - 28.89 |
0.1591 times |
Mon 30 September 2024 |
27.96 (1.3%) |
26.95 |
25.31 - 29.50 |
0.4398 times |
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value | | 5 day DMA | 28.64 | | 12 day DMA | 28.68 | | 20 day DMA | 28.28 | | 35 day DMA | 28.48 | | 50 day DMA | 28.78 | | 100 day DMA | 28.46 | | 150 day DMA | 28.81 | | 200 day DMA | 28.71 | EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.43 | 28.76 | 28.84 | | 12 day EMA | 28.52 | 28.66 | 28.67 | | 20 day EMA | 28.51 | 28.59 | 28.59 | | 35 day EMA | 28.63 | 28.68 | 28.68 | | 50 day EMA | 28.79 | 28.83 | 28.84 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.64 | 28.89 | 28.94 | | 12 day SMA | 28.68 | 28.67 | 28.59 | | 20 day SMA | 28.28 | 28.33 | 28.32 | | 35 day SMA | 28.48 | 28.53 | 28.56 | | 50 day SMA | 28.78 | 28.79 | 28.8 | | 100 day SMA | 28.46 | 28.49 | 28.51 | | 150 day SMA | 28.81 | 28.83 | 28.83 | | 200 day SMA | 28.71 | 28.71 | 28.7 |
|
|
