CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial Strong Daily Stock price targets for CbFinancial CBFV are 32.62 and 32.83 | Daily Target 1 | 32.58 | | Daily Target 2 | 32.65 | | Daily Target 3 | 32.79 | | Daily Target 4 | 32.86 | | Daily Target 5 | 33 |
Daily price and volume Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.72 (-1.71%) |
32.93 |
32.72 - 32.93 |
0.4611 times |
Fri 29 August 2025 |
33.29 (0%) |
33.04 |
33.00 - 33.40 |
1.2253 times |
Fri 29 August 2025 |
33.29 (0.51%) |
33.04 |
33.00 - 33.40 |
1.2253 times |
Thu 28 August 2025 |
33.12 (0.7%) |
32.33 |
32.33 - 33.20 |
0.6192 times |
Wed 27 August 2025 |
32.89 (0.4%) |
32.94 |
32.64 - 33.00 |
0.8696 times |
Tue 26 August 2025 |
32.76 (0%) |
30.06 |
30.06 - 32.93 |
1.3834 times |
Mon 25 August 2025 |
32.76 (-0.24%) |
32.62 |
32.30 - 32.76 |
0.7905 times |
Fri 22 August 2025 |
32.84 (3.86%) |
31.78 |
31.78 - 32.94 |
2.3057 times |
Thu 21 August 2025 |
31.62 (-1.71%) |
31.81 |
31.62 - 31.81 |
0.4743 times |
Wed 20 August 2025 |
32.17 (0.97%) |
31.69 |
31.69 - 32.18 |
0.6456 times |
Tue 19 August 2025 |
31.86 (-0.03%) |
31.94 |
31.32 - 32.38 |
0.751 times |
Weekly price and charts CbFinancial Strong weekly Stock price targets for CbFinancial CBFV are 32.62 and 32.83 | Weekly Target 1 | 32.58 | | Weekly Target 2 | 32.65 | | Weekly Target 3 | 32.79 | | Weekly Target 4 | 32.86 | | Weekly Target 5 | 33 |
Weekly price and volumes for Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.72 (-1.71%) |
32.93 |
32.72 - 32.93 |
0.0579 times |
Fri 29 August 2025 |
33.29 (0%) |
33.04 |
33.00 - 33.40 |
0.1538 times |
Fri 29 August 2025 |
33.29 (1.37%) |
32.62 |
30.06 - 33.40 |
0.6136 times |
Fri 22 August 2025 |
32.84 (3.83%) |
31.80 |
31.32 - 32.94 |
0.6318 times |
Fri 15 August 2025 |
31.63 (2.76%) |
31.30 |
30.81 - 32.91 |
0.8303 times |
Fri 08 August 2025 |
30.78 (-0.1%) |
31.60 |
30.00 - 31.75 |
0.7377 times |
Fri 01 August 2025 |
30.81 (-4.94%) |
33.26 |
30.25 - 33.98 |
2.1188 times |
Fri 25 July 2025 |
32.41 (17.6%) |
27.80 |
27.80 - 33.06 |
2.9805 times |
Fri 18 July 2025 |
27.56 (-3.4%) |
28.62 |
27.49 - 28.62 |
1.0055 times |
Fri 11 July 2025 |
28.53 (-2.46%) |
28.98 |
28.51 - 29.43 |
0.87 times |
Thu 03 July 2025 |
29.25 (4.35%) |
28.08 |
27.78 - 29.25 |
1.0949 times |
Monthly price and charts CbFinancial Strong monthly Stock price targets for CbFinancial CBFV are 32.62 and 32.83 | Monthly Target 1 | 32.58 | | Monthly Target 2 | 32.65 | | Monthly Target 3 | 32.79 | | Monthly Target 4 | 32.86 | | Monthly Target 5 | 33 |
Monthly price and volumes Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.72 (-1.71%) |
32.93 |
32.72 - 32.93 |
0.0114 times |
Fri 29 August 2025 |
33.29 (5.15%) |
31.05 |
30.00 - 33.40 |
0.6466 times |
Thu 31 July 2025 |
31.66 (11.09%) |
28.71 |
27.49 - 33.98 |
1.4676 times |
Mon 30 June 2025 |
28.50 (-2.2%) |
29.26 |
27.11 - 29.34 |
2.7797 times |
Fri 30 May 2025 |
29.14 (1.6%) |
28.86 |
28.64 - 30.54 |
1.0752 times |
Wed 30 April 2025 |
28.68 (0.81%) |
28.44 |
26.01 - 29.70 |
0.9611 times |
Mon 31 March 2025 |
28.45 (1.75%) |
27.60 |
26.90 - 29.10 |
1.2826 times |
Fri 28 February 2025 |
27.96 (-6.17%) |
29.10 |
27.57 - 31.59 |
0.9968 times |
Fri 31 January 2025 |
29.80 (4.27%) |
28.57 |
26.53 - 29.84 |
0.4445 times |
Tue 31 December 2024 |
28.58 (-7.51%) |
33.50 |
28.21 - 33.50 |
0.3345 times |
Tue 26 November 2024 |
30.90 (7.85%) |
27.85 |
27.56 - 30.98 |
0.4819 times |
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value | | 5 day DMA | 33.06 | | 12 day DMA | 32.6 | | 20 day DMA | 32.19 | | 35 day DMA | 31.45 | | 50 day DMA | 30.55 | | 100 day DMA | 29.66 | | 150 day DMA | 29.35 | | 200 day DMA | 29.3 | EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.95 | 33.07 | 32.96 | | 12 day EMA | 32.65 | 32.64 | 32.52 | | 20 day EMA | 32.26 | 32.21 | 32.1 | | 35 day EMA | 31.39 | 31.31 | 31.19 | | 50 day EMA | 30.59 | 30.5 | 30.39 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.06 | 33.07 | 32.96 | | 12 day SMA | 32.6 | 32.51 | 32.39 | | 20 day SMA | 32.19 | 32.12 | 32 | | 35 day SMA | 31.45 | 31.34 | 31.2 | | 50 day SMA | 30.55 | 30.45 | 30.33 | | 100 day SMA | 29.66 | 29.61 | 29.54 | | 150 day SMA | 29.35 | 29.33 | 29.29 | | 200 day SMA | 29.3 | 29.28 | 29.26 |
|
|
