CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial Strong Daily Stock price targets for CbFinancial CBFV are 35.1 and 36.11 | Daily Target 1 | 34.91 | | Daily Target 2 | 35.28 | | Daily Target 3 | 35.92 | | Daily Target 4 | 36.29 | | Daily Target 5 | 36.93 |
Daily price and volume Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.65 (-2.38%) |
36.02 |
35.55 - 36.56 |
2.1146 times |
Wed 03 December 2025 |
36.52 (2.56%) |
35.56 |
35.56 - 36.90 |
1.1847 times |
Tue 02 December 2025 |
35.61 (1.02%) |
35.65 |
35.56 - 35.65 |
0.7898 times |
Mon 01 December 2025 |
35.25 (-0.56%) |
35.10 |
35.10 - 36.51 |
0.8025 times |
Fri 28 November 2025 |
35.45 (1.58%) |
35.21 |
35.21 - 35.45 |
0.4459 times |
Wed 26 November 2025 |
34.90 (-0.6%) |
34.88 |
34.65 - 35.10 |
1.0318 times |
Tue 25 November 2025 |
35.11 (3.2%) |
34.32 |
34.32 - 35.37 |
0.8025 times |
Mon 24 November 2025 |
34.02 (0.06%) |
33.79 |
33.53 - 34.30 |
0.3439 times |
Fri 21 November 2025 |
34.00 (3.34%) |
32.72 |
32.72 - 34.25 |
1.6688 times |
Thu 20 November 2025 |
32.90 (0.37%) |
33.10 |
32.70 - 33.34 |
0.8153 times |
Wed 19 November 2025 |
32.78 (0.15%) |
32.87 |
32.78 - 33.03 |
0.4204 times |
Weekly price and charts CbFinancial Strong weekly Stock price targets for CbFinancial CBFV are 35.38 and 37.18 | Weekly Target 1 | 34.08 | | Weekly Target 2 | 34.87 | | Weekly Target 3 | 35.883333333333 | | Weekly Target 4 | 36.67 | | Weekly Target 5 | 37.68 |
Weekly price and volumes for Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.65 (0.56%) |
35.10 |
35.10 - 36.90 |
1.4371 times |
Fri 28 November 2025 |
35.45 (4.26%) |
33.79 |
33.53 - 35.45 |
0.771 times |
Fri 21 November 2025 |
34.00 (2.01%) |
32.80 |
32.00 - 34.25 |
1.1602 times |
Fri 14 November 2025 |
33.33 (0.33%) |
33.67 |
32.84 - 34.50 |
0.7186 times |
Fri 07 November 2025 |
33.22 (2.63%) |
31.81 |
31.72 - 33.27 |
0.8945 times |
Fri 31 October 2025 |
32.37 (0%) |
32.09 |
32.09 - 32.50 |
0.3069 times |
Fri 31 October 2025 |
32.37 (-3.69%) |
33.77 |
32.08 - 34.00 |
1.119 times |
Fri 24 October 2025 |
33.61 (5.23%) |
32.18 |
30.97 - 33.61 |
1.2949 times |
Fri 17 October 2025 |
31.94 (-0.84%) |
32.37 |
31.34 - 32.74 |
1.0704 times |
Fri 10 October 2025 |
32.21 (-2.69%) |
33.02 |
31.80 - 33.38 |
1.2275 times |
Fri 03 October 2025 |
33.10 (-2.53%) |
32.82 |
32.16 - 33.99 |
0.8371 times |
Monthly price and charts CbFinancial Strong monthly Stock price targets for CbFinancial CBFV are 35.38 and 37.18 | Monthly Target 1 | 34.08 | | Monthly Target 2 | 34.87 | | Monthly Target 3 | 35.883333333333 | | Monthly Target 4 | 36.67 | | Monthly Target 5 | 37.68 |
Monthly price and volumes Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.65 (0.56%) |
35.10 |
35.10 - 36.90 |
0.1211 times |
Fri 28 November 2025 |
35.45 (9.51%) |
31.81 |
31.72 - 35.45 |
0.2987 times |
Fri 31 October 2025 |
32.37 (-2.53%) |
32.99 |
30.97 - 34.00 |
0.4606 times |
Tue 30 September 2025 |
33.21 (-0.24%) |
32.93 |
31.83 - 34.00 |
1.1921 times |
Fri 29 August 2025 |
33.29 (5.15%) |
31.05 |
30.00 - 33.40 |
0.6241 times |
Thu 31 July 2025 |
31.66 (11.09%) |
28.71 |
27.49 - 33.98 |
1.4166 times |
Mon 30 June 2025 |
28.50 (-2.2%) |
29.26 |
27.11 - 29.34 |
2.6831 times |
Fri 30 May 2025 |
29.14 (1.6%) |
28.86 |
28.64 - 30.54 |
1.0379 times |
Wed 30 April 2025 |
28.68 (0.81%) |
28.44 |
26.01 - 29.70 |
0.9277 times |
Mon 31 March 2025 |
28.45 (1.75%) |
27.60 |
26.90 - 29.10 |
1.238 times |
Fri 28 February 2025 |
27.96 (-6.17%) |
29.10 |
27.57 - 31.59 |
0.9622 times |
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value | | 5 day DMA | 35.7 | | 12 day DMA | 34.58 | | 20 day DMA | 34.11 | | 35 day DMA | 33.41 | | 50 day DMA | 33.27 | | 100 day DMA | 32.7 | | 150 day DMA | 31.39 | | 200 day DMA | 30.58 | EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.62 | 35.6 | 35.14 | | 12 day EMA | 34.9 | 34.76 | 34.44 | | 20 day EMA | 34.38 | 34.25 | 34.01 | | 35 day EMA | 33.92 | 33.82 | 33.66 | | 50 day EMA | 33.56 | 33.47 | 33.35 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.7 | 35.55 | 35.26 | | 12 day SMA | 34.58 | 34.33 | 34.06 | | 20 day SMA | 34.11 | 33.93 | 33.69 | | 35 day SMA | 33.41 | 33.32 | 33.21 | | 50 day SMA | 33.27 | 33.23 | 33.18 | | 100 day SMA | 32.7 | 32.62 | 32.54 | | 150 day SMA | 31.39 | 31.35 | 31.3 | | 200 day SMA | 30.58 | 30.56 | 30.53 |
|
|
