CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy Strong Daily Stock price targets for CbakEnergy CBAT are 0.97 and 1.06 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.04 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.13 |
Daily price and volume Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.03 (-3.74%) |
1.06 |
1.00 - 1.09 |
0.9442 times |
Fri 11 July 2025 |
1.07 (-0.93%) |
1.08 |
1.06 - 1.12 |
0.4182 times |
Thu 10 July 2025 |
1.08 (-4.42%) |
1.13 |
1.07 - 1.15 |
0.862 times |
Wed 09 July 2025 |
1.13 (0%) |
1.14 |
1.13 - 1.17 |
0.7887 times |
Tue 08 July 2025 |
1.13 (-2.59%) |
1.15 |
1.13 - 1.18 |
0.8299 times |
Mon 07 July 2025 |
1.16 (-0.85%) |
1.16 |
1.16 - 1.19 |
0.7923 times |
Thu 03 July 2025 |
1.17 (-0.85%) |
1.17 |
1.17 - 1.21 |
0.3921 times |
Wed 02 July 2025 |
1.18 (4.42%) |
1.15 |
1.15 - 1.18 |
0.8118 times |
Tue 01 July 2025 |
1.13 (-4.24%) |
1.15 |
1.13 - 1.17 |
1.1197 times |
Mon 30 June 2025 |
1.18 (-0.84%) |
1.15 |
1.14 - 1.24 |
3.0412 times |
Fri 27 June 2025 |
1.19 (-2.46%) |
1.22 |
1.19 - 1.23 |
1.059 times |
Weekly price and charts CbakEnergy Strong weekly Stock price targets for CbakEnergy CBAT are 0.97 and 1.06 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.04 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.03 (-3.74%) |
1.06 |
1.00 - 1.09 |
0.1754 times |
Fri 11 July 2025 |
1.07 (-8.55%) |
1.16 |
1.06 - 1.19 |
0.6855 times |
Thu 03 July 2025 |
1.17 (-1.68%) |
1.15 |
1.13 - 1.24 |
0.9964 times |
Fri 27 June 2025 |
1.19 (3.48%) |
1.14 |
1.14 - 1.23 |
1.0877 times |
Fri 20 June 2025 |
1.15 (-4.96%) |
1.19 |
1.07 - 1.22 |
0.7784 times |
Fri 13 June 2025 |
1.21 (15.24%) |
1.04 |
1.04 - 1.24 |
1.4159 times |
Fri 06 June 2025 |
1.05 (7.14%) |
0.98 |
0.97 - 1.10 |
1.6949 times |
Fri 30 May 2025 |
0.98 (11.36%) |
0.87 |
0.84 - 1.03 |
1.2715 times |
Fri 23 May 2025 |
0.88 (1.15%) |
0.80 |
0.80 - 0.88 |
0.933 times |
Fri 16 May 2025 |
0.87 (-3.33%) |
0.92 |
0.85 - 0.95 |
0.9613 times |
Fri 09 May 2025 |
0.90 (12.5%) |
0.81 |
0.79 - 0.92 |
0.5715 times |
Monthly price and charts CbakEnergy Strong monthly Stock price targets for CbakEnergy CBAT are 0.91 and 1.12 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.08 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.29 |
Monthly price and volumes Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.03 (-12.71%) |
1.15 |
1.00 - 1.21 |
0.218 times |
Mon 30 June 2025 |
1.18 (20.41%) |
0.98 |
0.97 - 1.24 |
0.9347 times |
Fri 30 May 2025 |
0.98 (24.05%) |
0.79 |
0.75 - 1.03 |
0.6534 times |
Wed 30 April 2025 |
0.79 (-1.25%) |
0.78 |
0.57 - 0.81 |
0.5767 times |
Mon 31 March 2025 |
0.80 (-1.23%) |
0.80 |
0.77 - 0.91 |
0.4648 times |
Fri 28 February 2025 |
0.81 (-14.74%) |
0.93 |
0.79 - 0.95 |
0.578 times |
Fri 31 January 2025 |
0.95 (1.06%) |
0.95 |
0.85 - 1.11 |
1.3095 times |
Tue 31 December 2024 |
0.94 (-1.05%) |
0.91 |
0.77 - 1.28 |
3.3448 times |
Tue 26 November 2024 |
0.95 (-9.52%) |
1.05 |
0.82 - 1.15 |
0.8402 times |
Thu 31 October 2024 |
1.05 (-16%) |
1.18 |
1.02 - 1.30 |
1.08 times |
Mon 30 September 2024 |
1.25 (23.76%) |
1.00 |
0.91 - 1.26 |
0.5766 times |
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.14 | | 20 day DMA | 1.15 | | 35 day DMA | 1.08 | | 50 day DMA | 1.01 | | 100 day DMA | 0.89 | | 150 day DMA | 0.9 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.11 | 1.13 | | 12 day EMA | 1.11 | 1.13 | 1.14 | | 20 day EMA | 1.11 | 1.12 | 1.12 | | 35 day EMA | 1.06 | 1.06 | 1.06 | | 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.11 | 1.13 | | 12 day SMA | 1.14 | 1.15 | 1.16 | | 20 day SMA | 1.15 | 1.15 | 1.16 | | 35 day SMA | 1.08 | 1.08 | 1.07 | | 50 day SMA | 1.01 | 1.01 | 1 | | 100 day SMA | 0.89 | 0.89 | 0.89 | | 150 day SMA | 0.9 | 0.9 | 0.9 | | 200 day SMA | 0.94 | 0.94 | 0.94 |
|
|
