CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy Strong Daily Stock price targets for CbakEnergy CBAT are 0.84 and 0.88 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.85 | | Daily Target 3 | 0.87333333333333 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.91 |
Daily price and volume Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.86 (-3.37%) |
0.86 |
0.86 - 0.90 |
1.6395 times |
Thu 04 December 2025 |
0.89 (-3.26%) |
0.88 |
0.87 - 0.90 |
2.1548 times |
Wed 03 December 2025 |
0.92 (4.55%) |
0.88 |
0.88 - 0.92 |
1.1126 times |
Tue 02 December 2025 |
0.88 (-2.22%) |
0.90 |
0.88 - 0.92 |
0.733 times |
Mon 01 December 2025 |
0.90 (-1.1%) |
0.92 |
0.89 - 0.92 |
1.4449 times |
Fri 28 November 2025 |
0.91 (1.11%) |
0.90 |
0.90 - 0.91 |
0.3597 times |
Wed 26 November 2025 |
0.90 (1.12%) |
0.89 |
0.89 - 0.92 |
0.9896 times |
Tue 25 November 2025 |
0.89 (0%) |
0.90 |
0.88 - 0.90 |
0.7067 times |
Mon 24 November 2025 |
0.89 (0%) |
0.88 |
0.87 - 0.89 |
0.4701 times |
Fri 21 November 2025 |
0.89 (2.3%) |
0.88 |
0.87 - 0.90 |
0.3892 times |
Thu 20 November 2025 |
0.87 (-1.14%) |
0.90 |
0.87 - 0.90 |
1.3356 times |
Weekly price and charts CbakEnergy Strong weekly Stock price targets for CbakEnergy CBAT are 0.83 and 0.89 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.88 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 0.94 |
Weekly price and volumes for Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.86 (-5.49%) |
0.92 |
0.86 - 0.92 |
0.4314 times |
Fri 28 November 2025 |
0.91 (2.25%) |
0.88 |
0.87 - 0.92 |
0.1538 times |
Fri 21 November 2025 |
0.89 (1.14%) |
0.89 |
0.87 - 0.90 |
0.3404 times |
Fri 14 November 2025 |
0.88 (0%) |
0.92 |
0.88 - 0.95 |
0.6426 times |
Fri 07 November 2025 |
0.88 (-5.38%) |
0.90 |
0.85 - 0.94 |
0.5488 times |
Fri 31 October 2025 |
0.93 (0%) |
0.91 |
0.91 - 0.93 |
0.0697 times |
Fri 31 October 2025 |
0.93 (-6.06%) |
0.97 |
0.88 - 0.99 |
0.5187 times |
Fri 24 October 2025 |
0.99 (2.06%) |
0.99 |
0.93 - 1.04 |
0.6617 times |
Fri 17 October 2025 |
0.97 (8.99%) |
0.93 |
0.91 - 1.24 |
5.7736 times |
Fri 10 October 2025 |
0.89 (-7.29%) |
1.01 |
0.89 - 1.02 |
0.8592 times |
Fri 03 October 2025 |
0.96 (6.67%) |
0.90 |
0.86 - 0.98 |
0.6218 times |
Monthly price and charts CbakEnergy Strong monthly Stock price targets for CbakEnergy CBAT are 0.83 and 0.89 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 0.88 | | Monthly Target 4 | 0.9 | | Monthly Target 5 | 0.94 |
Monthly price and volumes Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.86 (-5.49%) |
0.92 |
0.86 - 0.92 |
0.1511 times |
Fri 28 November 2025 |
0.91 (-2.15%) |
0.90 |
0.85 - 0.95 |
0.5904 times |
Fri 31 October 2025 |
0.93 (4.49%) |
0.87 |
0.87 - 1.24 |
2.9505 times |
Tue 30 September 2025 |
0.89 (-4.3%) |
0.90 |
0.85 - 0.94 |
0.7575 times |
Fri 29 August 2025 |
0.93 (2.2%) |
0.90 |
0.87 - 1.09 |
0.8617 times |
Thu 31 July 2025 |
0.91 (-22.88%) |
1.15 |
0.80 - 1.21 |
0.9341 times |
Mon 30 June 2025 |
1.18 (20.41%) |
0.98 |
0.97 - 1.24 |
1.3346 times |
Fri 30 May 2025 |
0.98 (24.05%) |
0.79 |
0.75 - 1.03 |
0.933 times |
Wed 30 April 2025 |
0.79 (-1.25%) |
0.78 |
0.57 - 0.81 |
0.8235 times |
Mon 31 March 2025 |
0.80 (-1.23%) |
0.80 |
0.77 - 0.91 |
0.6636 times |
Fri 28 February 2025 |
0.81 (-14.74%) |
0.93 |
0.79 - 0.95 |
0.8253 times |
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.89 | | 20 day DMA | 0.89 | | 35 day DMA | 0.91 | | 50 day DMA | 0.93 | | 100 day DMA | 0.94 | | 150 day DMA | 0.97 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.9 | 0.9 | | 12 day EMA | 0.89 | 0.9 | 0.9 | | 20 day EMA | 0.91 | 0.92 | 0.92 | | 35 day EMA | 0.94 | 0.94 | 0.94 | | 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.9 | 0.9 | | 12 day SMA | 0.89 | 0.89 | 0.89 | | 20 day SMA | 0.89 | 0.9 | 0.9 | | 35 day SMA | 0.91 | 0.92 | 0.93 | | 50 day SMA | 0.93 | 0.93 | 0.93 | | 100 day SMA | 0.94 | 0.94 | 0.94 | | 150 day SMA | 0.97 | 0.97 | 0.97 | | 200 day SMA | 0.92 | 0.92 | 0.92 |
|
|
